| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | INR | 6.1 | 7.25 | 6 | 7.25 | 7.25 | 0.0 (0.0%) | 28,000 |
| 28 Jan 2003 | INR | 5.95 | 7.25 | 5.95 | 7.25 | 7.25 | -0.05 (-0.68%) | 452,360 |
| 27 Jan 2003 | INR | 6.1 | 7.5 | 6.1 | 7.3 | 7.3 | 0.0 (0.0%) | 1,040 |
| 24 Jan 2003 | INR | 8.25 | 8.25 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 63,000 |
| 23 Jan 2003 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 7.75 | +0.55 (+7.64%) | 12,010 |
| 22 Jan 2003 | INR | 7.8 | 7.8 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 12,000 |
| 21 Jan 2003 | INR | 8.75 | 8.75 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 13,410 |
| 20 Jan 2003 | INR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 12,250 |
| 17 Jan 2003 | INR | 7.35 | 7.7 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 23,000 |
| 16 Jan 2003 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 33,000 |
| 15 Jan 2003 | INR | 7.15 | 7.95 | 7.15 | 7.35 | 7.35 | -0.1 (-1.34%) | 223,000 |
| 14 Jan 2003 | INR | 8.2 | 8.2 | 6.8 | 7.45 | 7.45 | +0.2 (+2.76%) | 19,060 |
| 13 Jan 2003 | INR | 7.2 | 7.3 | 6.45 | 7.25 | 7.25 | -0.75 (-9.38%) | 132,000 |
| 10 Jan 2003 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.1 (-1.23%) | 227,010 |
| 9 Jan 2003 | INR | 9 | 9 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 203,500 |
| 8 Jan 2003 | INR | 8.45 | 8.6 | 8 | 8 | 8 | -0.25 (-3.03%) | 82,480 |
| 7 Jan 2003 | INR | 8.8 | 8.8 | 8.2 | 8.25 | 8.25 | -0.55 (-6.25%) | 82,530 |
| 6 Jan 2003 | INR | 9 | 9.05 | 8.6 | 8.8 | 8.8 | -0.35 (-3.83%) | 101,000 |
| 3 Jan 2003 | INR | 9 | 9.7 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 86,580 |
| 2 Jan 2003 | INR | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 28,000 |
| 1 Jan 2003 | INR | 9.3 | 9.5 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 30,500 |
| 31 Dec 2002 | INR | 9.6 | 9.8 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 133,950 |
| 30 Dec 2002 | INR | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.65 (-6.25%) | 61,750 |
| 27 Dec 2002 | INR | 11.75 | 12 | 9.4 | 10.4 | 10.4 | -0.75 (-6.73%) | 229,060 |
| 26 Dec 2002 | INR | 9.75 | 11.15 | 8.9 | 11.15 | 11.15 | +1.85 (+19.89%) | 1,184,160 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 8.9 | 9.5 | 8.6 | 9.3 | 9.3 | +0.3 (+3.33%) | 58,100 |
| 23 Dec 2002 | INR | 7.6 | 9.25 | 7.5 | 9 | 9 | +1 (+12.50%) | 207,650 |
| 20 Dec 2002 | INR | 8 | 8.25 | 7.4 | 8 | 8 | 0.0 (0.0%) | 76,500 |
| 19 Dec 2002 | INR | 6.9 | 8.4 | 6.6 | 8 | 8 | +1 (+14.29%) | 97,760 |
