| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.52 | 8.73 | 8.15 | 8.2 | 8.2 | -0.33 (-3.87%) | 320,513 |
| 17 Mar 2022 | INR | 8.66 | 8.89 | 8.4 | 8.53 | 8.53 | -0.1 (-1.16%) | 172,715 |
| 16 Mar 2022 | INR | 8.91 | 9.18 | 8.57 | 8.63 | 8.63 | -0.17 (-1.93%) | 273,226 |
| 15 Mar 2022 | INR | 8.54 | 8.8 | 8.4 | 8.8 | 8.8 | +0.41 (+4.89%) | 324,659 |
| 14 Mar 2022 | INR | 8.4 | 8.55 | 8.15 | 8.39 | 8.39 | +0.07 (+0.84%) | 257,491 |
| 11 Mar 2022 | INR | 8.42 | 8.59 | 8.06 | 8.32 | 8.32 | -0.1 (-1.19%) | 304,102 |
| 10 Mar 2022 | INR | 8.33 | 8.42 | 8.11 | 8.42 | 8.42 | +0.4 (+4.99%) | 375,865 |
| 9 Mar 2022 | INR | 7.8 | 8.04 | 7.55 | 8.02 | 8.02 | +0.36 (+4.70%) | 415,313 |
| 8 Mar 2022 | INR | 7.53 | 7.78 | 7.51 | 7.66 | 7.66 | +0.13 (+1.73%) | 119,309 |
| 7 Mar 2022 | INR | 8 | 8 | 7.52 | 7.53 | 7.53 | -0.38 (-4.80%) | 371,072 |
| 4 Mar 2022 | INR | 7.85 | 8.08 | 7.66 | 7.91 | 7.91 | -0.04 (-0.50%) | 313,780 |
| 3 Mar 2022 | INR | 7.83 | 8 | 7.56 | 7.95 | 7.95 | +0.33 (+4.33%) | 340,182 |
| 2 Mar 2022 | INR | 7.79 | 7.79 | 7.42 | 7.62 | 7.62 | -0.15 (-1.93%) | 477,843 |
| 28 Feb 2022 | INR | 7.89 | 7.89 | 7.53 | 7.77 | 7.77 | -0.12 (-1.52%) | 246,785 |
| 25 Feb 2022 | INR | 7.23 | 7.98 | 7.23 | 7.89 | 7.89 | +0.29 (+3.82%) | 409,006 |
| 24 Feb 2022 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 161,108 |
| 23 Feb 2022 | INR | 7.44 | 8.1 | 7.44 | 7.99 | 7.99 | +0.27 (+3.50%) | 303,751 |
| 22 Feb 2022 | INR | 7.76 | 7.94 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 198,412 |
| 21 Feb 2022 | INR | 8.34 | 8.75 | 8.1 | 8.12 | 8.12 | -0.36 (-4.25%) | 322,257 |
| 18 Feb 2022 | INR | 8.7 | 8.7 | 8.4 | 8.48 | 8.48 | -0.23 (-2.64%) | 186,001 |
| 17 Feb 2022 | INR | 8.65 | 8.99 | 8.6 | 8.71 | 8.71 | +0.12 (+1.40%) | 314,933 |
| 16 Feb 2022 | INR | 8.05 | 8.65 | 8.05 | 8.59 | 8.59 | +0.35 (+4.25%) | 438,642 |
| 15 Feb 2022 | INR | 8.24 | 8.48 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 338,361 |
| 14 Feb 2022 | INR | 8.95 | 8.97 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 516,926 |
| 11 Feb 2022 | INR | 9.36 | 9.36 | 9.05 | 9.12 | 9.12 | -0.24 (-2.56%) | 234,856 |
| 10 Feb 2022 | INR | 9.99 | 9.99 | 9.22 | 9.36 | 9.36 | -0.26 (-2.70%) | 251,393 |
| 9 Feb 2022 | INR | 9 | 9.63 | 8.9 | 9.62 | 9.62 | +0.44 (+4.79%) | 361,815 |
| 8 Feb 2022 | INR | 9.74 | 9.74 | 9.12 | 9.18 | 9.18 | -0.34 (-3.57%) | 360,630 |
| 7 Feb 2022 | INR | 9.9 | 9.97 | 9.45 | 9.52 | 9.52 | -0.22 (-2.26%) | 421,552 |
| 4 Feb 2022 | INR | 10 | 10.1 | 9.63 | 9.74 | 9.74 | -0.05 (-0.51%) | 240,370 |
