Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | INR | 8.5 | 8.5 | 7 | 7 | 7 | -0.4 (-5.41%) | 63,020 |
17 Dec 2002 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 20,720 |
16 Dec 2002 | INR | 8.45 | 8.45 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 8,540 |
13 Dec 2002 | INR | 8 | 8.25 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 83,000 |
12 Dec 2002 | INR | 8.05 | 8.55 | 7.8 | 8 | 8 | -0.75 (-8.57%) | 94,610 |
11 Dec 2002 | INR | 10.8 | 10.8 | 8.35 | 8.75 | 8.75 | -1.15 (-11.62%) | 163,450 |
10 Dec 2002 | INR | 9.45 | 9.9 | 8 | 9.9 | 9.9 | +1.65 (+20%) | 1,383,210 |
9 Dec 2002 | INR | 8 | 8.9 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 202,200 |
6 Dec 2002 | INR | 6.5 | 8 | 6.5 | 8 | 8 | +1.3 (+19.40%) | 230,520 |
5 Dec 2002 | INR | 5.5 | 6.7 | 5.5 | 6.7 | 6.7 | +1.1 (+19.64%) | 307,580 |
4 Dec 2002 | INR | 5.15 | 5.75 | 5.15 | 5.6 | 5.6 | +0.05 (+0.90%) | 32,000 |
3 Dec 2002 | INR | 5.4 | 6 | 5.4 | 5.55 | 5.55 | -0.4 (-6.72%) | 18,520 |
2 Dec 2002 | INR | 5.95 | 6 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 162,640 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 16,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 6.1 | 6.25 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 13,000 |
25 Nov 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.05 (+0.84%) | 10,000 |
22 Nov 2002 | INR | 5.2 | 5.95 | 5.2 | 5.95 | 5.95 | +0.9 (+17.82%) | 292,490 |
21 Nov 2002 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 4,500 |
20 Nov 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 15,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 10,000 |
11 Nov 2002 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 20,000 |
8 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |