Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.7 (-11.76%) | 6,000 |
31 Oct 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,000 |
30 Oct 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.3 (+5.41%) | 3,000 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 1,000 |
24 Oct 2002 | INR | 6.1 | 6.1 | 5.1 | 5.25 | 5.25 | -0.35 (-6.25%) | 25,000 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 6 | 6 | 5.5 | 5.6 | 5.6 | -0.65 (-10.40%) | 11,520 |
21 Oct 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,000 |
18 Oct 2002 | INR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 26,500 |
17 Oct 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.55 (+10.09%) | 10,000 |
16 Oct 2002 | INR | 5.9 | 5.9 | 5.25 | 5.45 | 5.45 | +0.5 (+10.10%) | 7,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.15 (+3.13%) | 29,510 |
8 Oct 2002 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 6,000 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 5.75 | 5.75 | 4.9 | 5.05 | 5.05 | -0.6 (-10.62%) | 9,510 |
3 Oct 2002 | INR | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | -0.1 (-1.74%) | 20 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.25 | 6.1 | 4.25 | 5.75 | 5.75 | +0.45 (+8.49%) | 4,060 |
30 Sep 2002 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 16,500 |
27 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,000 |
26 Sep 2002 | INR | 5.95 | 5.95 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 15,000 |