Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 11,500 |
24 Sep 2002 | INR | 5.25 | 5.5 | 5.1 | 5.5 | 5.5 | -0.1 (-1.79%) | 5,500 |
23 Sep 2002 | INR | 5.65 | 5.65 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 24,000 |
20 Sep 2002 | INR | 5.5 | 5.6 | 5.45 | 5.55 | 5.55 | -0.2 (-3.48%) | 21,000 |
19 Sep 2002 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 6,000 |
18 Sep 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 41,000 |
17 Sep 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
16 Sep 2002 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 22,500 |
13 Sep 2002 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 2,000 |
12 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 10,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 3,000 |
6 Sep 2002 | INR | 5.25 | 6.65 | 5.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 15,000 |
5 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
3 Sep 2002 | INR | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.3 (-4.11%) | 27,500 |
2 Sep 2002 | INR | 7.2 | 7.4 | 7.2 | 7.3 | 7.3 | +0.4 (+5.80%) | 15,000 |
30 Aug 2002 | INR | 6.7 | 6.9 | 6.6 | 6.9 | 6.9 | +0.45 (+6.98%) | 25,000 |
29 Aug 2002 | INR | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,500 |
28 Aug 2002 | INR | 6.25 | 6.5 | 5.7 | 6.5 | 6.5 | -0.5 (-7.14%) | 60,020 |
27 Aug 2002 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.35 (-4.76%) | 40 |
26 Aug 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 50 |
23 Aug 2002 | INR | 7 | 7 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 29,490 |
22 Aug 2002 | INR | 7.35 | 7.35 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 18,000 |
21 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 26,000 |
20 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 22,000 |
19 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 11,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |