Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.9 | 8.45 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 398,760 |
25 Jun 2002 | INR | 7.1 | 7.25 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 86,000 |
24 Jun 2002 | INR | 7 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 36,250 |
21 Jun 2002 | INR | 7.4 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 30,000 |
20 Jun 2002 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.25 (-3.45%) | 68,000 |
19 Jun 2002 | INR | 7.2 | 7.25 | 7 | 7.25 | 7.25 | -0.4 (-5.23%) | 50,000 |
18 Jun 2002 | INR | 7.5 | 7.7 | 7 | 7.65 | 7.65 | +0.2 (+2.68%) | 38,000 |
17 Jun 2002 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.5 (+7.19%) | 13,000 |
14 Jun 2002 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | +0.1 (+1.46%) | 15,500 |
13 Jun 2002 | INR | 7.5 | 7.5 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 42,860 |
12 Jun 2002 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 25,000 |
11 Jun 2002 | INR | 7 | 7.05 | 7 | 7 | 7 | -0.3 (-4.11%) | 31,000 |
10 Jun 2002 | INR | 7.5 | 7.5 | 7.05 | 7.3 | 7.3 | +0.3 (+4.29%) | 28,010 |
7 Jun 2002 | INR | 7.2 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 58,000 |
6 Jun 2002 | INR | 7.3 | 8.1 | 7 | 7 | 7 | 0.0 (0.0%) | 41,500 |
5 Jun 2002 | INR | 7.5 | 7.5 | 6.3 | 7 | 7 | -0.05 (-0.71%) | 137,250 |
4 Jun 2002 | INR | 7.05 | 7.5 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 74,000 |
3 Jun 2002 | INR | 7.1 | 7.15 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 54,000 |
31 May 2002 | INR | 5.9 | 7.35 | 5.9 | 6.8 | 6.8 | -0.2 (-2.86%) | 47,500 |
30 May 2002 | INR | 6.6 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 2,000 |
29 May 2002 | INR | 6.3 | 7 | 6.3 | 7 | 7 | +0.4 (+6.06%) | 12,000 |
28 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.4 (+6.45%) | 1,000 |
27 May 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 500 |
23 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |