Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -1.1 (-12.22%) | 2,000 |
9 Apr 2002 | INR | 6.65 | 9 | 6.65 | 9 | 9 | +0.9 (+11.11%) | 10,000 |
8 Apr 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 8.85 | 8.85 | 8.1 | 8.1 | 8.1 | +0.6 (+8%) | 15,000 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 8.95 | 8.95 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 950 |
1 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,490 |
20 Mar 2002 | INR | 8.45 | 8.45 | 8.2 | 8.25 | 8.25 | +0.2 (+2.48%) | 4,550 |
19 Mar 2002 | INR | 7.55 | 8.25 | 7.55 | 8.05 | 8.05 | -0.05 (-0.62%) | 13,000 |
18 Mar 2002 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.3 (+3.85%) | 24,500 |
15 Mar 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
14 Mar 2002 | INR | 8.4 | 8.4 | 8 | 8 | 8 | +0.2 (+2.56%) | 10,000 |
13 Mar 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 2,000 |
12 Mar 2002 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 10,000 |
11 Mar 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,000 |
8 Mar 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 1,000 |
7 Mar 2002 | INR | 8.5 | 8.5 | 7.15 | 7.9 | 7.9 | -0.3 (-3.66%) | 101,900 |
6 Mar 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,000 |
5 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
4 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.05 (+0.63%) | 10,000 |
28 Feb 2002 | INR | 8 | 8.05 | 7.75 | 7.95 | 7.95 | -0.1 (-1.24%) | 16,000 |