| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | INR | 8.4 | 8.85 | 7.9 | 8.05 | 8.05 | -0.95 (-10.56%) | 77,020 |
| 26 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 990 |
| 25 Feb 2002 | INR | 10.4 | 10.4 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 17,510 |
| 22 Feb 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 9 | 9.6 | 9 | 9.2 | 9.2 | +1.2 (+15.00%) | 40,500 |
| 20 Feb 2002 | INR | 8.25 | 10 | 8 | 8 | 8 | -1.95 (-19.60%) | 131,510 |
| 19 Feb 2002 | INR | 9.8 | 11.15 | 9 | 9.95 | 9.95 | +0.65 (+6.99%) | 116,000 |
| 18 Feb 2002 | INR | 8.4 | 9.3 | 8.4 | 9.3 | 9.3 | +1.55 (+20.00%) | 46,000 |
| 15 Feb 2002 | INR | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 91,000 |
| 14 Feb 2002 | INR | 8.4 | 8.4 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 85,010 |
| 13 Feb 2002 | INR | 8 | 8.5 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 101,000 |
| 12 Feb 2002 | INR | 8.1 | 8.1 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 65,000 |
| 11 Feb 2002 | INR | 8.35 | 8.75 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 60,000 |
| 8 Feb 2002 | INR | 9 | 9.8 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 86,500 |
| 7 Feb 2002 | INR | 9.4 | 9.9 | 7.65 | 8.35 | 8.35 | -1 (-10.70%) | 78,980 |
| 6 Feb 2002 | INR | 11.7 | 11.7 | 9.35 | 9.35 | 9.35 | -0.6 (-6.03%) | 29,000 |
| 5 Feb 2002 | INR | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 42,000 |
| 4 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 5,010 |
| 25 Jan 2002 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +1.6 (+20%) | 10,000 |
| 24 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | INR | 8.5 | 8.55 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 22 Jan 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 21 Jan 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 2,000 |
| 18 Jan 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -1 (-12.50%) | 13,000 |
| 17 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
