Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | INR | 9.9 | 9.9 | 6.65 | 7.5 | 7.5 | -0.75 (-9.09%) | 18,000 |
15 Jan 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 10,000 |
10 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 8.5 | 8.5 | 8 | 8 | 8 | +0.5 (+6.67%) | 11,000 |
8 Jan 2002 | INR | 6.8 | 8.5 | 6.8 | 7.5 | 7.5 | +0.25 (+3.45%) | 17,500 |
7 Jan 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.75 (-19.44%) | 1,000 |
4 Jan 2002 | INR | 9 | 9 | 9 | 9 | 9 | -2.1 (-18.92%) | 500 |
3 Jan 2002 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 13,000 |
2 Jan 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 2,000 |
1 Jan 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -1.4 (-11.76%) | 4,000 |
31 Dec 2001 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -6.45 (-35.15%) | 12,500 |
28 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |