| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.6 | 10 | 9.5 | 9.79 | 9.79 | +0.19 (+1.98%) | 393,419 |
| 2 Feb 2022 | INR | 9.45 | 9.69 | 9.31 | 9.6 | 9.6 | +0.17 (+1.80%) | 385,341 |
| 1 Feb 2022 | INR | 9.68 | 9.99 | 9.32 | 9.43 | 9.43 | -0.25 (-2.58%) | 398,714 |
| 31 Jan 2022 | INR | 10.1 | 10.29 | 9.6 | 9.68 | 9.68 | -0.29 (-2.91%) | 379,029 |
| 28 Jan 2022 | INR | 10.23 | 10.3 | 9.8 | 9.97 | 9.97 | 0.0 (0.0%) | 427,193 |
| 27 Jan 2022 | INR | 10.29 | 10.29 | 9.75 | 9.97 | 9.97 | -0.16 (-1.58%) | 382,606 |
| 25 Jan 2022 | INR | 9.24 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 542,089 |
| 24 Jan 2022 | INR | 10.13 | 10.64 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 690,282 |
| 21 Jan 2022 | INR | 10.8 | 10.8 | 10.02 | 10.15 | 10.15 | -0.39 (-3.70%) | 759,235 |
| 20 Jan 2022 | INR | 10.19 | 10.54 | 10.1 | 10.54 | 10.54 | +0.5 (+4.98%) | 673,245 |
| 19 Jan 2022 | INR | 9.66 | 10.24 | 9.65 | 10.04 | 10.04 | -0.05 (-0.50%) | 952,752 |
| 18 Jan 2022 | INR | 10.6 | 10.6 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 1,127,633 |
| 17 Jan 2022 | INR | 10.94 | 10.95 | 10.6 | 10.62 | 10.62 | -0.33 (-3.01%) | 990,789 |
| 14 Jan 2022 | INR | 10.72 | 11.62 | 10.71 | 10.95 | 10.95 | -0.32 (-2.84%) | 1,683,698 |
| 13 Jan 2022 | INR | 11.46 | 11.62 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 443,276 |
| 12 Jan 2022 | INR | 12.52 | 12.85 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 1,840,264 |
| 11 Jan 2022 | INR | 12.7 | 12.7 | 11.6 | 12.48 | 12.48 | +0.38 (+3.14%) | 2,948,079 |
| 10 Jan 2022 | INR | 12.1 | 12.1 | 11.53 | 12.1 | 12.1 | +0.57 (+4.94%) | 3,578,380 |
| 7 Jan 2022 | INR | 11.39 | 11.53 | 11.25 | 11.53 | 11.53 | +0.54 (+4.91%) | 2,362,323 |
| 6 Jan 2022 | INR | 9.95 | 10.99 | 9.95 | 10.99 | 10.99 | +0.52 (+4.97%) | 3,738,471 |
| 5 Jan 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 465,362 |
| 4 Jan 2022 | INR | 12.18 | 12.18 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 2,817,124 |
| 3 Jan 2022 | INR | 11.6 | 11.6 | 11.35 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,395,550 |
| 31 Dec 2021 | INR | 10.44 | 11.05 | 10.3 | 11.05 | 11.05 | +1 (+9.95%) | 2,026,999 |
| 30 Dec 2021 | INR | 10 | 10.2 | 9.76 | 10.05 | 10.05 | +0.29 (+2.97%) | 2,285,490 |
| 29 Dec 2021 | INR | 9.76 | 9.76 | 8.85 | 9.76 | 9.76 | +0.88 (+9.91%) | 2,844,862 |
| 28 Dec 2021 | INR | 8.22 | 8.88 | 8.15 | 8.88 | 8.88 | +0.8 (+9.90%) | 1,118,459 |
| 27 Dec 2021 | INR | 8.14 | 8.16 | 8 | 8.08 | 8.08 | -0.02 (-0.25%) | 400,925 |
| 24 Dec 2021 | INR | 8.14 | 8.25 | 7.92 | 8.1 | 8.1 | +0.01 (+0.12%) | 447,154 |
| 23 Dec 2021 | INR | 8.34 | 8.34 | 8 | 8.09 | 8.09 | -0.15 (-1.82%) | 498,115 |
