| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 21.4 | 21.6 | 20.01 | 20.32 | 20.32 | -0.74 (-3.51%) | 684,373 |
| 23 Feb 2024 | INR | 20.52 | 21.06 | 19.3 | 21.06 | 21.06 | +1 (+4.99%) | 1,728,158 |
| 22 Feb 2024 | INR | 20.1 | 20.4 | 19.04 | 20.06 | 20.06 | +0.02 (+0.10%) | 775,872 |
| 21 Feb 2024 | INR | 21.89 | 21.89 | 19.91 | 20.04 | 20.04 | -0.91 (-4.34%) | 716,471 |
| 20 Feb 2024 | INR | 21.6 | 21.64 | 20.61 | 20.95 | 20.95 | +0.34 (+1.65%) | 2,110,991 |
| 19 Feb 2024 | INR | 20.61 | 20.61 | 20.12 | 20.61 | 20.61 | +0.98 (+4.99%) | 1,384,440 |
| 16 Feb 2024 | INR | 18.87 | 19.63 | 18.87 | 19.63 | 19.63 | +0.38 (+1.97%) | 1,188,797 |
| 15 Feb 2024 | INR | 19.97 | 19.97 | 19.25 | 19.25 | 19.25 | -0.33 (-1.69%) | 661,742 |
| 14 Feb 2024 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.39 (-1.95%) | 235,245 |
| 13 Feb 2024 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.4 (-1.96%) | 63,927 |
| 12 Feb 2024 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.41 (-1.97%) | 92,756 |
| 9 Feb 2024 | INR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.42 (-1.98%) | 141,042 |
| 8 Feb 2024 | INR | 21.75 | 21.75 | 21 | 21.2 | 21.2 | -0.16 (-0.75%) | 501,276 |
| 7 Feb 2024 | INR | 21.34 | 21.36 | 21.3 | 21.36 | 21.36 | +0.41 (+1.96%) | 982,487 |
| 6 Feb 2024 | INR | 21.18 | 21.18 | 20.95 | 20.95 | 20.95 | +0.17 (+0.82%) | 862,214 |
| 5 Feb 2024 | INR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.4 (+1.96%) | 929,530 |
| 2 Feb 2024 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.39 (+1.95%) | 757,733 |
| 1 Feb 2024 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.39 (+1.99%) | 1,395,394 |
| 31 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.38 (+1.98%) | 1,062,031 |
| 30 Jan 2024 | INR | 19.22 | 19.22 | 19 | 19.22 | 19.22 | +0.37 (+1.96%) | 3,429,083 |
| 29 Jan 2024 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 1,049,260 |
| 25 Jan 2024 | INR | 17.77 | 18.49 | 17.77 | 18.49 | 18.49 | +0.36 (+1.99%) | 592,587 |
| 24 Jan 2024 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.37 (-2%) | 286,494 |
| 23 Jan 2024 | INR | 18.76 | 18.76 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,292,963 |
| 20 Jan 2024 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.36 (+2.00%) | 258,073 |
| 19 Jan 2024 | INR | 18.04 | 18.04 | 18.03 | 18.04 | 18.04 | +0.35 (+1.98%) | 860,138 |
| 18 Jan 2024 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 391,084 |
| 17 Jan 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 256,159 |
| 16 Jan 2024 | INR | 18.8 | 18.8 | 18.41 | 18.41 | 18.41 | -0.37 (-1.97%) | 510,987 |
| 15 Jan 2024 | INR | 19.54 | 19.54 | 18.78 | 18.78 | 18.78 | -0.38 (-1.98%) | 998,154 |
