| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.17 | 8.34 | 8 | 8.24 | 8.24 | +0.4 (+5.10%) | 853,523 |
| 21 Dec 2021 | INR | 7.2 | 7.88 | 7.1 | 7.84 | 7.84 | +0.66 (+9.19%) | 502,710 |
| 20 Dec 2021 | INR | 7.78 | 7.8 | 7.11 | 7.18 | 7.18 | -0.54 (-6.99%) | 574,355 |
| 17 Dec 2021 | INR | 7.95 | 7.95 | 7.5 | 7.72 | 7.72 | -0.07 (-0.90%) | 323,025 |
| 16 Dec 2021 | INR | 8.09 | 8.09 | 7.73 | 7.79 | 7.79 | -0.17 (-2.14%) | 341,684 |
| 15 Dec 2021 | INR | 8.06 | 8.14 | 7.41 | 7.96 | 7.96 | -0.12 (-1.49%) | 345,080 |
| 14 Dec 2021 | INR | 8.13 | 8.18 | 8 | 8.08 | 8.08 | -0.04 (-0.49%) | 424,643 |
| 13 Dec 2021 | INR | 8.23 | 8.25 | 8.1 | 8.12 | 8.12 | -0.01 (-0.12%) | 480,985 |
| 10 Dec 2021 | INR | 8.15 | 8.24 | 8 | 8.13 | 8.13 | +0.1 (+1.25%) | 554,319 |
| 9 Dec 2021 | INR | 7.87 | 8.1 | 7.65 | 8.03 | 8.03 | +0.28 (+3.61%) | 736,607 |
| 8 Dec 2021 | INR | 8.22 | 8.22 | 7.7 | 7.75 | 7.75 | -0.33 (-4.08%) | 687,713 |
| 7 Dec 2021 | INR | 8.5 | 8.65 | 8.01 | 8.08 | 8.08 | +0.06 (+0.75%) | 1,351,804 |
| 6 Dec 2021 | INR | 7.97 | 8.02 | 7.92 | 8.02 | 8.02 | +0.38 (+4.97%) | 489,426 |
| 3 Dec 2021 | INR | 7.44 | 7.64 | 7.35 | 7.64 | 7.64 | +0.36 (+4.95%) | 478,045 |
| 2 Dec 2021 | INR | 7 | 7.28 | 6.8 | 7.28 | 7.28 | +0.34 (+4.90%) | 743,576 |
| 1 Dec 2021 | INR | 7 | 7.12 | 6.85 | 6.94 | 6.94 | -0.02 (-0.29%) | 353,964 |
| 30 Nov 2021 | INR | 7.08 | 7.12 | 6.91 | 6.96 | 6.96 | -0.03 (-0.43%) | 353,961 |
| 29 Nov 2021 | INR | 7.27 | 7.27 | 6.85 | 6.99 | 6.99 | -0.17 (-2.37%) | 381,017 |
| 28 Nov 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.14 | 7.2 | 6.88 | 7.16 | 7.16 | +0.09 (+1.27%) | 634,170 |
| 25 Nov 2021 | INR | 7.09 | 7.2 | 6.95 | 7.07 | 7.07 | +0.01 (+0.14%) | 232,625 |
| 24 Nov 2021 | INR | 7 | 7.19 | 6.7 | 7.06 | 7.06 | +0.18 (+2.62%) | 337,948 |
| 23 Nov 2021 | INR | 6.88 | 6.98 | 6.54 | 6.88 | 6.88 | 0.0 (0.0%) | 515,678 |
| 22 Nov 2021 | INR | 7.15 | 7.15 | 6.75 | 6.88 | 6.88 | -0.13 (-1.85%) | 399,062 |
| 18 Nov 2021 | INR | 7.18 | 7.25 | 6.9 | 7.01 | 7.01 | -0.2 (-2.77%) | 451,926 |
| 17 Nov 2021 | INR | 7.53 | 7.53 | 7.2 | 7.21 | 7.21 | -0.17 (-2.30%) | 153,303 |
| 16 Nov 2021 | INR | 7.26 | 7.62 | 7.16 | 7.38 | 7.38 | +0.12 (+1.65%) | 297,704 |
| 15 Nov 2021 | INR | 7.51 | 7.77 | 7.05 | 7.26 | 7.26 | -0.14 (-1.89%) | 322,985 |
| 12 Nov 2021 | INR | 7.49 | 7.53 | 7.11 | 7.4 | 7.4 | -0.03 (-0.40%) | 210,835 |
