| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.16 | 7.16 | 6.95 | 7.01 | 7.01 | -0.05 (-0.71%) | 281,493 |
| 27 Sep 2021 | INR | 7.2 | 7.2 | 7 | 7.06 | 7.06 | +0.02 (+0.28%) | 227,449 |
| 24 Sep 2021 | INR | 7.29 | 7.39 | 7.01 | 7.04 | 7.04 | -0.25 (-3.43%) | 356,695 |
| 23 Sep 2021 | INR | 7.13 | 7.33 | 6.99 | 7.29 | 7.29 | +0.3 (+4.29%) | 474,712 |
| 22 Sep 2021 | INR | 7.14 | 7.14 | 6.8 | 6.99 | 6.99 | 0.0 (0.0%) | 443,433 |
| 21 Sep 2021 | INR | 6.82 | 7.29 | 6.82 | 6.99 | 6.99 | -0.13 (-1.83%) | 372,635 |
| 20 Sep 2021 | INR | 7.32 | 7.32 | 7.05 | 7.12 | 7.12 | -0.13 (-1.79%) | 263,991 |
| 17 Sep 2021 | INR | 7.4 | 7.4 | 7 | 7.25 | 7.25 | -0.03 (-0.41%) | 383,228 |
| 16 Sep 2021 | INR | 7.43 | 7.43 | 7.01 | 7.28 | 7.28 | -0.02 (-0.27%) | 815,679 |
| 15 Sep 2021 | INR | 7.2 | 7.49 | 7.15 | 7.3 | 7.3 | +0.04 (+0.55%) | 607,429 |
| 14 Sep 2021 | INR | 7.4 | 7.75 | 7.19 | 7.26 | 7.26 | -0.29 (-3.84%) | 672,167 |
| 13 Sep 2021 | INR | 7.7 | 7.84 | 7.25 | 7.55 | 7.55 | +0.04 (+0.53%) | 517,580 |
| 9 Sep 2021 | INR | 7.55 | 7.6 | 7.27 | 7.51 | 7.51 | -0.04 (-0.53%) | 303,253 |
| 8 Sep 2021 | INR | 7.64 | 7.64 | 7.36 | 7.55 | 7.55 | +0.04 (+0.53%) | 234,142 |
| 7 Sep 2021 | INR | 7.36 | 7.69 | 7.3 | 7.51 | 7.51 | -0.04 (-0.53%) | 285,829 |
| 6 Sep 2021 | INR | 7.75 | 7.9 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 297,013 |
| 3 Sep 2021 | INR | 7.5 | 7.67 | 7.31 | 7.58 | 7.58 | +0.27 (+3.69%) | 283,754 |
| 2 Sep 2021 | INR | 7.7 | 7.77 | 7.22 | 7.31 | 7.31 | -0.27 (-3.56%) | 470,909 |
| 1 Sep 2021 | INR | 7.55 | 7.84 | 7.45 | 7.58 | 7.58 | +0.11 (+1.47%) | 355,570 |
| 31 Aug 2021 | INR | 7.85 | 7.89 | 7.4 | 7.47 | 7.47 | -0.23 (-2.99%) | 266,315 |
| 30 Aug 2021 | INR | 7.72 | 7.89 | 7.61 | 7.7 | 7.7 | +0.07 (+0.92%) | 270,603 |
| 29 Aug 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.84 | 8.15 | 7.5 | 7.63 | 7.63 | -0.21 (-2.68%) | 315,010 |
| 26 Aug 2021 | INR | 8.14 | 8.2 | 7.7 | 7.84 | 7.84 | -0.02 (-0.25%) | 515,940 |
| 25 Aug 2021 | INR | 7.8 | 7.87 | 7.6 | 7.86 | 7.86 | +0.36 (+4.80%) | 328,606 |
| 24 Aug 2021 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 464,384 |
| 23 Aug 2021 | INR | 7.14 | 7.88 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 774,229 |
| 20 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 276,094 |
| 18 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 185,403 |
