| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 323,183 |
| 16 Aug 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 267,192 |
| 13 Aug 2021 | INR | 9.2 | 9.55 | 9.11 | 9.19 | 9.19 | -0.21 (-2.23%) | 325,021 |
| 12 Aug 2021 | INR | 9.08 | 9.52 | 8.63 | 9.4 | 9.4 | +0.32 (+3.52%) | 952,288 |
| 11 Aug 2021 | INR | 9.6 | 9.73 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 475,230 |
| 10 Aug 2021 | INR | 9.88 | 9.98 | 9.09 | 9.55 | 9.55 | -0.01 (-0.10%) | 706,418 |
| 9 Aug 2021 | INR | 9.15 | 9.58 | 9.15 | 9.56 | 9.56 | +0.43 (+4.71%) | 492,116 |
| 6 Aug 2021 | INR | 9.2 | 9.2 | 8.71 | 9.13 | 9.13 | +0.02 (+0.22%) | 596,290 |
| 5 Aug 2021 | INR | 9.75 | 9.75 | 9.05 | 9.11 | 9.11 | -0.37 (-3.90%) | 686,899 |
| 4 Aug 2021 | INR | 10 | 10 | 9.46 | 9.48 | 9.48 | -0.47 (-4.72%) | 962,028 |
| 3 Aug 2021 | INR | 10.18 | 10.25 | 9.7 | 9.95 | 9.95 | -0.23 (-2.26%) | 751,542 |
| 2 Aug 2021 | INR | 10.35 | 10.39 | 10 | 10.18 | 10.18 | -0.03 (-0.29%) | 622,457 |
| 30 Jul 2021 | INR | 10.4 | 10.66 | 10 | 10.21 | 10.21 | -0.24 (-2.30%) | 585,719 |
| 29 Jul 2021 | INR | 10.7 | 10.7 | 10.3 | 10.45 | 10.45 | +0.19 (+1.85%) | 702,483 |
| 28 Jul 2021 | INR | 9.93 | 10.5 | 9.53 | 10.26 | 10.26 | +0.23 (+2.29%) | 1,015,860 |
| 27 Jul 2021 | INR | 10.5 | 10.5 | 9.8 | 10.03 | 10.03 | -0.18 (-1.76%) | 772,964 |
| 26 Jul 2021 | INR | 10.8 | 10.8 | 10.17 | 10.21 | 10.21 | -0.48 (-4.49%) | 858,522 |
| 23 Jul 2021 | INR | 10.83 | 10.98 | 10.35 | 10.69 | 10.69 | -0.14 (-1.29%) | 767,382 |
| 22 Jul 2021 | INR | 10.76 | 11.15 | 10.4 | 10.83 | 10.83 | +0.08 (+0.74%) | 634,108 |
| 20 Jul 2021 | INR | 11.24 | 11.36 | 10.35 | 10.75 | 10.75 | -0.14 (-1.29%) | 1,176,700 |
| 19 Jul 2021 | INR | 10.39 | 10.89 | 10.05 | 10.89 | 10.89 | +0.51 (+4.91%) | 1,516,080 |
| 16 Jul 2021 | INR | 10.53 | 10.53 | 9.93 | 10.38 | 10.38 | -0.07 (-0.67%) | 1,384,835 |
| 15 Jul 2021 | INR | 11 | 11.18 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,376,423 |
| 14 Jul 2021 | INR | 11.5 | 11.55 | 10.89 | 10.99 | 10.99 | -0.47 (-4.10%) | 1,169,688 |
| 13 Jul 2021 | INR | 12 | 12.1 | 11.35 | 11.46 | 11.46 | -0.19 (-1.63%) | 1,269,929 |
| 12 Jul 2021 | INR | 11.6 | 11.78 | 10.8 | 11.65 | 11.65 | +0.43 (+3.83%) | 2,111,661 |
| 9 Jul 2021 | INR | 10.9 | 11.49 | 10.75 | 11.22 | 11.22 | -0.09 (-0.80%) | 2,831,093 |
| 8 Jul 2021 | INR | 11.9 | 11.99 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,906,937 |
| 7 Jul 2021 | INR | 12.68 | 12.9 | 11.1 | 11.9 | 11.9 | -0.29 (-2.38%) | 3,642,398 |
| 6 Jul 2021 | INR | 11.85 | 12.26 | 11.55 | 12.19 | 12.19 | +1.04 (+9.33%) | 4,962,992 |
