| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.12 | 4.12 | 3.94 | 4.06 | 4.06 | +0.09 (+2.27%) | 214,231 |
| 6 Apr 2021 | INR | 3.95 | 4.05 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 85,899 |
| 5 Apr 2021 | INR | 4 | 4.09 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 151,435 |
| 1 Apr 2021 | INR | 3.99 | 4 | 3.83 | 3.95 | 3.95 | +0.04 (+1.02%) | 141,515 |
| 31 Mar 2021 | INR | 3.85 | 3.95 | 3.85 | 3.91 | 3.91 | +0.07 (+1.82%) | 141,925 |
| 30 Mar 2021 | INR | 3.85 | 3.98 | 3.72 | 3.84 | 3.84 | 0.0 (0.0%) | 204,739 |
| 26 Mar 2021 | INR | 3.99 | 3.99 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 147,258 |
| 25 Mar 2021 | INR | 3.79 | 3.91 | 3.61 | 3.88 | 3.88 | +0.08 (+2.11%) | 310,934 |
| 24 Mar 2021 | INR | 4 | 4 | 3.79 | 3.8 | 3.8 | -0.09 (-2.31%) | 534,939 |
| 23 Mar 2021 | INR | 3.92 | 3.99 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 316,478 |
| 22 Mar 2021 | INR | 4.07 | 4.07 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 724,764 |
| 19 Mar 2021 | INR | 4.2 | 4.35 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 1,216,307 |
| 18 Mar 2021 | INR | 4.65 | 4.7 | 4.21 | 4.25 | 4.25 | -0.38 (-8.21%) | 661,984 |
| 17 Mar 2021 | INR | 4.59 | 4.8 | 4.59 | 4.63 | 4.63 | +0.07 (+1.54%) | 252,589 |
| 16 Mar 2021 | INR | 4.46 | 4.65 | 4.46 | 4.56 | 4.56 | -0.01 (-0.22%) | 105,358 |
| 15 Mar 2021 | INR | 4.75 | 4.75 | 4.5 | 4.57 | 4.57 | -0.11 (-2.35%) | 153,871 |
| 12 Mar 2021 | INR | 4.83 | 4.87 | 4.66 | 4.68 | 4.68 | -0.15 (-3.11%) | 248,356 |
| 10 Mar 2021 | INR | 4.99 | 4.99 | 4.75 | 4.83 | 4.83 | -0.11 (-2.23%) | 217,628 |
| 9 Mar 2021 | INR | 4.92 | 5.16 | 4.9 | 4.94 | 4.94 | +0.06 (+1.23%) | 723,860 |
| 8 Mar 2021 | INR | 4.12 | 4.95 | 4.12 | 4.88 | 4.88 | +0.58 (+13.49%) | 1,238,785 |
| 5 Mar 2021 | INR | 4.35 | 4.35 | 4.24 | 4.3 | 4.3 | +0.05 (+1.18%) | 154,556 |
| 4 Mar 2021 | INR | 4.34 | 4.35 | 4.15 | 4.25 | 4.25 | -0.04 (-0.93%) | 227,022 |
| 3 Mar 2021 | INR | 4.45 | 4.45 | 4.25 | 4.29 | 4.29 | -0.04 (-0.92%) | 461,987 |
| 2 Mar 2021 | INR | 4.31 | 4.43 | 4.25 | 4.33 | 4.33 | -0.01 (-0.23%) | 282,693 |
| 1 Mar 2021 | INR | 4.44 | 4.45 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 190,981 |
| 26 Feb 2021 | INR | 4.36 | 4.55 | 4 | 4.38 | 4.38 | -0.05 (-1.13%) | 267,815 |
| 25 Feb 2021 | INR | 4.64 | 4.64 | 4.36 | 4.43 | 4.43 | +0.04 (+0.91%) | 170,502 |
| 24 Feb 2021 | INR | 4.44 | 4.52 | 4.33 | 4.39 | 4.39 | +0.01 (+0.23%) | 256,487 |
| 23 Feb 2021 | INR | 4.49 | 4.49 | 4.25 | 4.38 | 4.38 | -0.04 (-0.90%) | 367,908 |
| 22 Feb 2021 | INR | 4.7 | 4.7 | 4.35 | 4.42 | 4.42 | -0.18 (-3.91%) | 339,585 |
