| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.19 | 5.2 | 4.91 | 5.13 | 5.13 | +0.11 (+2.19%) | 596,248 |
| 6 Jan 2021 | INR | 5.05 | 5.19 | 4.8 | 5.02 | 5.02 | +0.07 (+1.41%) | 554,413 |
| 5 Jan 2021 | INR | 4.99 | 5 | 4.78 | 4.95 | 4.95 | -0.01 (-0.20%) | 441,406 |
| 4 Jan 2021 | INR | 5 | 5.09 | 4.8 | 4.96 | 4.96 | +0.02 (+0.40%) | 534,093 |
| 1 Jan 2021 | INR | 4.65 | 4.99 | 4.61 | 4.94 | 4.94 | +0.25 (+5.33%) | 507,033 |
| 31 Dec 2020 | INR | 4.76 | 4.76 | 4.52 | 4.69 | 4.69 | +0.02 (+0.43%) | 308,090 |
| 30 Dec 2020 | INR | 4.69 | 4.8 | 4.6 | 4.67 | 4.67 | -0.02 (-0.43%) | 181,879 |
| 29 Dec 2020 | INR | 4.59 | 4.75 | 4.53 | 4.69 | 4.69 | +0.13 (+2.85%) | 327,142 |
| 28 Dec 2020 | INR | 4.63 | 4.8 | 4.51 | 4.56 | 4.56 | -0.21 (-4.40%) | 241,863 |
| 24 Dec 2020 | INR | 4.89 | 5 | 4.52 | 4.77 | 4.77 | -0.03 (-0.63%) | 324,300 |
| 23 Dec 2020 | INR | 4.67 | 4.85 | 4.31 | 4.8 | 4.8 | +0.22 (+4.80%) | 323,658 |
| 22 Dec 2020 | INR | 4.6 | 4.75 | 4.25 | 4.58 | 4.58 | 0.0 (0.0%) | 242,795 |
| 21 Dec 2020 | INR | 4.46 | 5.1 | 4.25 | 4.58 | 4.58 | +0.09 (+2.00%) | 633,727 |
| 18 Dec 2020 | INR | 4.48 | 4.54 | 4.24 | 4.49 | 4.49 | +0.05 (+1.13%) | 136,893 |
| 17 Dec 2020 | INR | 4.76 | 4.76 | 4.4 | 4.44 | 4.44 | -0.23 (-4.93%) | 303,936 |
| 16 Dec 2020 | INR | 4.8 | 4.8 | 4.61 | 4.67 | 4.67 | -0.04 (-0.85%) | 179,768 |
| 15 Dec 2020 | INR | 4.98 | 4.99 | 4.66 | 4.71 | 4.71 | -0.15 (-3.09%) | 392,529 |
| 14 Dec 2020 | INR | 5 | 5.05 | 4.7 | 4.86 | 4.86 | +0.14 (+2.97%) | 423,921 |
| 11 Dec 2020 | INR | 4.59 | 5.1 | 4.32 | 4.72 | 4.72 | +0.27 (+6.07%) | 447,348 |
| 10 Dec 2020 | INR | 4.69 | 4.69 | 4.26 | 4.45 | 4.45 | -0.08 (-1.77%) | 220,129 |
| 9 Dec 2020 | INR | 4.8 | 4.95 | 4.5 | 4.53 | 4.53 | -0.18 (-3.82%) | 349,489 |
| 8 Dec 2020 | INR | 4.85 | 5 | 4.61 | 4.71 | 4.71 | -0.17 (-3.48%) | 471,068 |
| 7 Dec 2020 | INR | 4.47 | 4.94 | 4.36 | 4.88 | 4.88 | +0.57 (+13.23%) | 579,943 |
| 4 Dec 2020 | INR | 4.29 | 4.33 | 4.12 | 4.31 | 4.31 | +0.13 (+3.11%) | 269,126 |
| 3 Dec 2020 | INR | 4.2 | 4.25 | 4.11 | 4.18 | 4.18 | +0.03 (+0.72%) | 100,335 |
| 2 Dec 2020 | INR | 4.18 | 4.18 | 4.05 | 4.15 | 4.15 | +0.04 (+0.97%) | 149,008 |
| 1 Dec 2020 | INR | 4.15 | 4.2 | 3.94 | 4.11 | 4.11 | -0.03 (-0.72%) | 380,369 |
| 27 Nov 2020 | INR | 4.02 | 4.28 | 3.97 | 4.14 | 4.14 | -0.01 (-0.24%) | 313,568 |
| 26 Nov 2020 | INR | 4.42 | 4.5 | 4.01 | 4.15 | 4.15 | -0.23 (-5.25%) | 318,568 |
| 25 Nov 2020 | INR | 4.2 | 4.41 | 4.07 | 4.38 | 4.38 | +0.37 (+9.23%) | 578,901 |
