| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.15 | 5.15 | 4.79 | 4.81 | 4.81 | -0.23 (-4.56%) | 353,020 |
| 27 Aug 2020 | INR | 5.49 | 5.49 | 5 | 5.04 | 5.04 | -0.2 (-3.82%) | 1,148,160 |
| 26 Aug 2020 | INR | 5.32 | 5.32 | 4.84 | 5.24 | 5.24 | +0.4 (+8.26%) | 2,472,679 |
| 25 Aug 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.44 (+10.00%) | 199,937 |
| 24 Aug 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 301,008 |
| 21 Aug 2020 | INR | 4.04 | 4.05 | 3.92 | 4 | 4 | 0.0 (0.0%) | 187,218 |
| 20 Aug 2020 | INR | 4.08 | 4.08 | 3.91 | 4 | 4 | -0.03 (-0.74%) | 128,877 |
| 19 Aug 2020 | INR | 4.08 | 4.08 | 3.98 | 4.03 | 4.03 | +0.01 (+0.25%) | 144,607 |
| 18 Aug 2020 | INR | 4.01 | 4.07 | 3.98 | 4.02 | 4.02 | 0.0 (0.0%) | 168,143 |
| 17 Aug 2020 | INR | 4.09 | 4.13 | 3.99 | 4.02 | 4.02 | -0.02 (-0.50%) | 198,729 |
| 14 Aug 2020 | INR | 4.15 | 4.15 | 3.97 | 4.04 | 4.04 | -0.05 (-1.22%) | 120,994 |
| 13 Aug 2020 | INR | 4.15 | 4.15 | 3.97 | 4.09 | 4.09 | -0.03 (-0.73%) | 207,564 |
| 12 Aug 2020 | INR | 4.08 | 4.15 | 4.01 | 4.12 | 4.12 | +0.08 (+1.98%) | 201,539 |
| 11 Aug 2020 | INR | 4.09 | 4.09 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 164,532 |
| 10 Aug 2020 | INR | 4.05 | 4.14 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 166,617 |
| 7 Aug 2020 | INR | 4 | 4.07 | 3.96 | 4.04 | 4.04 | +0.02 (+0.50%) | 113,257 |
| 6 Aug 2020 | INR | 3.96 | 4.12 | 3.96 | 4.02 | 4.02 | -0.01 (-0.25%) | 159,956 |
| 5 Aug 2020 | INR | 4.05 | 4.08 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 164,465 |
| 4 Aug 2020 | INR | 4.14 | 4.14 | 3.95 | 4.05 | 4.05 | -0.04 (-0.98%) | 160,408 |
| 3 Aug 2020 | INR | 4.14 | 4.14 | 4 | 4.09 | 4.09 | +0.02 (+0.49%) | 105,840 |
| 31 Jul 2020 | INR | 4.08 | 4.25 | 4.02 | 4.07 | 4.07 | -0.13 (-3.10%) | 158,430 |
| 30 Jul 2020 | INR | 4.27 | 4.27 | 4.11 | 4.2 | 4.2 | -0.03 (-0.71%) | 118,789 |
| 29 Jul 2020 | INR | 4.12 | 4.3 | 4.12 | 4.23 | 4.23 | +0.01 (+0.24%) | 109,557 |
| 28 Jul 2020 | INR | 4.19 | 4.35 | 4.12 | 4.22 | 4.22 | -0.07 (-1.63%) | 155,735 |
| 27 Jul 2020 | INR | 4.38 | 4.38 | 4.18 | 4.29 | 4.29 | -0.05 (-1.15%) | 146,942 |
| 24 Jul 2020 | INR | 4.22 | 4.54 | 4.17 | 4.34 | 4.34 | -0.04 (-0.91%) | 197,381 |
| 23 Jul 2020 | INR | 4.5 | 4.6 | 4.35 | 4.38 | 4.38 | -0.14 (-3.10%) | 154,912 |
| 22 Jul 2020 | INR | 4.46 | 4.64 | 4.46 | 4.52 | 4.52 | +0.06 (+1.35%) | 164,120 |
| 21 Jul 2020 | INR | 4.42 | 4.48 | 4.28 | 4.46 | 4.46 | +0.19 (+4.45%) | 298,043 |
| 20 Jul 2020 | INR | 4.1 | 4.28 | 4.05 | 4.27 | 4.27 | +0.19 (+4.66%) | 306,921 |
