| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.03 | 4.25 | 4.03 | 4.08 | 4.08 | -0.11 (-2.63%) | 183,868 |
| 16 Jul 2020 | INR | 4.11 | 4.25 | 4.01 | 4.19 | 4.19 | 0.0 (0.0%) | 247,347 |
| 15 Jul 2020 | INR | 4.17 | 4.35 | 4.1 | 4.19 | 4.19 | +0.04 (+0.96%) | 251,249 |
| 14 Jul 2020 | INR | 4.22 | 4.4 | 4.08 | 4.15 | 4.15 | -0.13 (-3.04%) | 229,760 |
| 13 Jul 2020 | INR | 4.45 | 4.5 | 4.25 | 4.28 | 4.28 | -0.12 (-2.73%) | 203,303 |
| 10 Jul 2020 | INR | 4.57 | 4.69 | 4.35 | 4.4 | 4.4 | -0.17 (-3.72%) | 435,513 |
| 9 Jul 2020 | INR | 4.75 | 4.86 | 4.55 | 4.57 | 4.57 | -0.18 (-3.79%) | 277,136 |
| 8 Jul 2020 | INR | 4.5 | 4.75 | 4.36 | 4.75 | 4.75 | +0.22 (+4.86%) | 460,020 |
| 7 Jul 2020 | INR | 4.54 | 4.8 | 4.51 | 4.53 | 4.53 | -0.17 (-3.62%) | 253,117 |
| 6 Jul 2020 | INR | 4.61 | 4.98 | 4.53 | 4.7 | 4.7 | -0.06 (-1.26%) | 691,684 |
| 3 Jul 2020 | INR | 4.99 | 5.04 | 4.72 | 4.76 | 4.76 | -0.2 (-4.03%) | 650,189 |
| 2 Jul 2020 | INR | 4.98 | 5.05 | 4.9 | 4.96 | 4.96 | -0.02 (-0.40%) | 329,014 |
| 1 Jul 2020 | INR | 5.26 | 5.26 | 4.95 | 4.98 | 4.98 | -0.16 (-3.11%) | 424,080 |
| 30 Jun 2020 | INR | 5.03 | 5.34 | 5.03 | 5.14 | 5.14 | -0.01 (-0.19%) | 363,023 |
| 29 Jun 2020 | INR | 5.49 | 5.49 | 5.05 | 5.15 | 5.15 | -0.14 (-2.65%) | 768,846 |
| 26 Jun 2020 | INR | 5.3 | 5.32 | 5.1 | 5.29 | 5.29 | +0.22 (+4.34%) | 1,728,537 |
| 25 Jun 2020 | INR | 4.7 | 5.09 | 4.66 | 5.07 | 5.07 | +0.17 (+3.47%) | 804,245 |
| 24 Jun 2020 | INR | 4.89 | 5.3 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 3,343,129 |
| 23 Jun 2020 | INR | 5.45 | 5.5 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 448,415 |
| 22 Jun 2020 | INR | 5.8 | 5.8 | 5.26 | 5.41 | 5.41 | -0.12 (-2.17%) | 2,924,426 |
| 19 Jun 2020 | INR | 6.06 | 6.06 | 5.5 | 5.53 | 5.53 | -0.25 (-4.33%) | 4,752,707 |
| 18 Jun 2020 | INR | 5.78 | 5.78 | 5.66 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,744,219 |
| 17 Jun 2020 | INR | 5.51 | 5.51 | 5.48 | 5.51 | 5.51 | +0.5 (+9.98%) | 1,835,756 |
| 16 Jun 2020 | INR | 5.01 | 5.01 | 4.91 | 5.01 | 5.01 | +0.45 (+9.87%) | 2,675,817 |
| 15 Jun 2020 | INR | 4.49 | 4.56 | 4.48 | 4.56 | 4.56 | +0.41 (+9.88%) | 404,268 |
| 12 Jun 2020 | INR | 3.96 | 4.3 | 3.7 | 4.15 | 4.15 | +0.16 (+4.01%) | 280,189 |
| 11 Jun 2020 | INR | 4.23 | 4.23 | 3.86 | 3.99 | 3.99 | -0.15 (-3.62%) | 386,729 |
| 10 Jun 2020 | INR | 3.87 | 4.3 | 3.87 | 4.14 | 4.14 | -0.04 (-0.96%) | 512,006 |
| 9 Jun 2020 | INR | 5.1 | 5.1 | 4.18 | 4.18 | 4.18 | -0.46 (-9.91%) | 1,936,014 |
| 8 Jun 2020 | INR | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | +0.77 (+19.90%) | 439,975 |
