| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.75 | 3.87 | 3.61 | 3.87 | 3.87 | +0.64 (+19.81%) | 1,071,976 |
| 4 Jun 2020 | INR | 3.15 | 3.23 | 3.06 | 3.23 | 3.23 | +0.29 (+9.86%) | 678,024 |
| 3 Jun 2020 | INR | 2.97 | 2.97 | 2.7 | 2.94 | 2.94 | +0.03 (+1.03%) | 281,990 |
| 2 Jun 2020 | INR | 3.03 | 3.03 | 2.76 | 2.91 | 2.91 | -0.05 (-1.69%) | 198,872 |
| 1 Jun 2020 | INR | 2.91 | 3.05 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 322,598 |
| 29 May 2020 | INR | 2.93 | 3 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 85,039 |
| 28 May 2020 | INR | 2.93 | 3.14 | 2.75 | 2.93 | 2.93 | -0.01 (-0.34%) | 247,431 |
| 27 May 2020 | INR | 2.85 | 3.08 | 2.76 | 2.94 | 2.94 | +0.12 (+4.26%) | 206,510 |
| 26 May 2020 | INR | 2.63 | 2.82 | 2.53 | 2.82 | 2.82 | +0.25 (+9.73%) | 282,780 |
| 22 May 2020 | INR | 2.58 | 2.63 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 24,503 |
| 21 May 2020 | INR | 2.69 | 2.69 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 72,600 |
| 20 May 2020 | INR | 2.65 | 2.65 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 133,957 |
| 19 May 2020 | INR | 2.6 | 2.73 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,157,326 |
| 18 May 2020 | INR | 2.6 | 2.79 | 2.52 | 2.59 | 2.59 | -0.09 (-3.36%) | 105,538 |
| 15 May 2020 | INR | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 70,094 |
| 14 May 2020 | INR | 2.66 | 2.75 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 97,394 |
| 13 May 2020 | INR | 2.63 | 2.77 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 107,865 |
| 12 May 2020 | INR | 2.51 | 2.73 | 2.51 | 2.63 | 2.63 | 0.0 (0.0%) | 42,993 |
| 11 May 2020 | INR | 2.8 | 2.8 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 72,181 |
| 8 May 2020 | INR | 2.84 | 2.84 | 2.62 | 2.7 | 2.7 | -0.04 (-1.46%) | 124,979 |
| 7 May 2020 | INR | 2.85 | 2.98 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 120,144 |
| 6 May 2020 | INR | 2.74 | 2.9 | 2.58 | 2.74 | 2.74 | +0.1 (+3.79%) | 138,576 |
| 5 May 2020 | INR | 2.85 | 2.85 | 2.62 | 2.64 | 2.64 | -0.07 (-2.58%) | 60,156 |
| 4 May 2020 | INR | 2.79 | 2.83 | 2.66 | 2.71 | 2.71 | -0.1 (-3.56%) | 102,200 |
| 30 Apr 2020 | INR | 2.9 | 2.9 | 2.7 | 2.81 | 2.81 | -0.02 (-0.71%) | 122,126 |
| 29 Apr 2020 | INR | 3.15 | 3.15 | 2.75 | 2.83 | 2.83 | -0.19 (-6.29%) | 365,285 |
| 28 Apr 2020 | INR | 2.9 | 3.14 | 2.9 | 3.02 | 3.02 | +0.14 (+4.86%) | 217,717 |
| 27 Apr 2020 | INR | 2.71 | 2.88 | 2.63 | 2.88 | 2.88 | +0.26 (+9.92%) | 266,104 |
| 24 Apr 2020 | INR | 2.69 | 2.75 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 193,832 |
| 23 Apr 2020 | INR | 2.69 | 2.7 | 2.5 | 2.6 | 2.6 | -0.11 (-4.06%) | 200,954 |
