| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2.69 | 2.89 | 2.62 | 2.71 | 2.71 | 0.0 (0.0%) | 196,153 |
| 21 Apr 2020 | INR | 2.74 | 2.9 | 2.51 | 2.71 | 2.71 | -0.02 (-0.73%) | 148,249 |
| 20 Apr 2020 | INR | 2.89 | 2.89 | 2.5 | 2.73 | 2.73 | 0.0 (0.0%) | 212,128 |
| 17 Apr 2020 | INR | 3.12 | 3.12 | 2.7 | 2.73 | 2.73 | -0.27 (-9%) | 382,405 |
| 16 Apr 2020 | INR | 3.29 | 3.45 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 411,116 |
| 15 Apr 2020 | INR | 3.4 | 3.56 | 3 | 3.29 | 3.29 | -0.03 (-0.90%) | 817,571 |
| 13 Apr 2020 | INR | 3.3 | 3.32 | 3.05 | 3.32 | 3.32 | +0.3 (+9.93%) | 660,934 |
| 9 Apr 2020 | INR | 3 | 3.02 | 2.65 | 3.02 | 3.02 | +0.5 (+19.84%) | 427,504 |
| 8 Apr 2020 | INR | 2.22 | 2.59 | 2.22 | 2.52 | 2.52 | +0.3 (+13.51%) | 309,926 |
| 7 Apr 2020 | INR | 1.95 | 2.29 | 1.9 | 2.22 | 2.22 | +0.26 (+13.27%) | 103,803 |
| 3 Apr 2020 | INR | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 73,447 |
| 1 Apr 2020 | INR | 2.03 | 2.03 | 1.82 | 1.98 | 1.98 | +0.12 (+6.45%) | 121,760 |
| 31 Mar 2020 | INR | 1.82 | 2.02 | 1.82 | 1.86 | 1.86 | -0.06 (-3.12%) | 60,305 |
| 30 Mar 2020 | INR | 2.13 | 2.13 | 1.82 | 1.92 | 1.92 | -0.09 (-4.48%) | 22,543 |
| 27 Mar 2020 | INR | 2.09 | 2.09 | 1.71 | 2.01 | 2.01 | +0.01 (+0.50%) | 119,652 |
| 26 Mar 2020 | INR | 1.85 | 2.04 | 1.69 | 2 | 2 | +0.07 (+3.63%) | 65,085 |
| 25 Mar 2020 | INR | 1.8 | 1.97 | 1.65 | 1.93 | 1.93 | +0.28 (+16.97%) | 143,963 |
| 24 Mar 2020 | INR | 1.68 | 1.68 | 1.32 | 1.65 | 1.65 | +0.24 (+17.02%) | 193,758 |
| 23 Mar 2020 | INR | 1.71 | 1.79 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 126,531 |
| 20 Mar 2020 | INR | 1.73 | 1.85 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 54,660 |
| 19 Mar 2020 | INR | 1.81 | 1.94 | 1.7 | 1.78 | 1.78 | -0.14 (-7.29%) | 61,891 |
| 18 Mar 2020 | INR | 1.92 | 2.08 | 1.85 | 1.92 | 1.92 | -0.06 (-3.03%) | 116,246 |
| 17 Mar 2020 | INR | 2.08 | 2.08 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 66,894 |
| 16 Mar 2020 | INR | 2 | 2.08 | 1.95 | 2 | 2 | -0.11 (-5.21%) | 71,936 |
| 13 Mar 2020 | INR | 1.6 | 2.15 | 1.6 | 2.11 | 2.11 | +0.17 (+8.76%) | 91,939 |
| 12 Mar 2020 | INR | 2 | 2.14 | 1.9 | 1.94 | 1.94 | -0.11 (-5.37%) | 174,581 |
| 11 Mar 2020 | INR | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 81,764 |
| 9 Mar 2020 | INR | 2.21 | 2.23 | 1.99 | 2.1 | 2.1 | -0.11 (-4.98%) | 117,762 |
| 6 Mar 2020 | INR | 2.2 | 2.3 | 2.14 | 2.21 | 2.21 | -0.16 (-6.75%) | 84,100 |
| 5 Mar 2020 | INR | 2.35 | 2.42 | 2.26 | 2.37 | 2.37 | +0.04 (+1.72%) | 24,378 |
