| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.08 | 3.08 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 44,317 |
| 21 Jan 2020 | INR | 3.09 | 3.1 | 2.95 | 2.97 | 2.97 | -0.05 (-1.66%) | 62,856 |
| 20 Jan 2020 | INR | 2.91 | 3.09 | 2.91 | 3.02 | 3.02 | +0.12 (+4.14%) | 59,643 |
| 17 Jan 2020 | INR | 2.95 | 2.95 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 70,365 |
| 16 Jan 2020 | INR | 2.9 | 2.9 | 2.78 | 2.88 | 2.88 | +0.01 (+0.35%) | 157,470 |
| 15 Jan 2020 | INR | 2.85 | 2.9 | 2.74 | 2.87 | 2.87 | +0.12 (+4.36%) | 113,877 |
| 14 Jan 2020 | INR | 2.9 | 2.9 | 2.72 | 2.75 | 2.75 | -0.14 (-4.84%) | 76,818 |
| 13 Jan 2020 | INR | 2.98 | 2.99 | 2.75 | 2.89 | 2.89 | -0.01 (-0.34%) | 180,442 |
| 10 Jan 2020 | INR | 2.7 | 2.99 | 2.6 | 2.9 | 2.9 | +0.11 (+3.94%) | 155,696 |
| 9 Jan 2020 | INR | 2.64 | 2.89 | 2.53 | 2.79 | 2.79 | +0.26 (+10.28%) | 185,015 |
| 8 Jan 2020 | INR | 2.7 | 2.7 | 2.5 | 2.53 | 2.53 | -0.15 (-5.60%) | 146,482 |
| 7 Jan 2020 | INR | 2.62 | 2.69 | 2.53 | 2.68 | 2.68 | +0.13 (+5.10%) | 72,031 |
| 6 Jan 2020 | INR | 2.56 | 2.61 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 34,763 |
| 3 Jan 2020 | INR | 2.64 | 2.64 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 44,015 |
| 2 Jan 2020 | INR | 2.59 | 2.64 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 35,313 |
| 1 Jan 2020 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 88,637 |
| 31 Dec 2019 | INR | 2.62 | 2.68 | 2.55 | 2.61 | 2.61 | -0.08 (-2.97%) | 84,023 |
| 30 Dec 2019 | INR | 2.82 | 2.82 | 2.63 | 2.69 | 2.69 | +0.02 (+0.75%) | 43,290 |
| 27 Dec 2019 | INR | 2.79 | 2.8 | 2.6 | 2.67 | 2.67 | -0.05 (-1.84%) | 82,760 |
| 26 Dec 2019 | INR | 2.67 | 2.75 | 2.35 | 2.72 | 2.72 | +0.04 (+1.49%) | 128,608 |
| 24 Dec 2019 | INR | 2.67 | 2.72 | 2.58 | 2.68 | 2.68 | 0.0 (0.0%) | 50,630 |
| 23 Dec 2019 | INR | 2.59 | 2.69 | 2.55 | 2.68 | 2.68 | +0.1 (+3.88%) | 94,160 |
| 20 Dec 2019 | INR | 2.67 | 2.69 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 97,152 |
| 19 Dec 2019 | INR | 2.6 | 2.69 | 2.45 | 2.57 | 2.57 | -0.06 (-2.28%) | 432,966 |
| 18 Dec 2019 | INR | 2.66 | 2.66 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 93,561 |
| 17 Dec 2019 | INR | 2.77 | 2.77 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 96,297 |
| 16 Dec 2019 | INR | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | -0.04 (-1.47%) | 52,924 |
| 13 Dec 2019 | INR | 2.69 | 2.75 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 32,714 |
| 12 Dec 2019 | INR | 2.75 | 2.78 | 2.61 | 2.69 | 2.69 | -0.06 (-2.18%) | 115,499 |
| 11 Dec 2019 | INR | 2.85 | 2.9 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 146,725 |
