Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 2.89 | 2.89 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 49,420 |
9 Dec 2019 | INR | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 22,700 |
6 Dec 2019 | INR | 3.09 | 3.09 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 25,220 |
5 Dec 2019 | INR | 3.07 | 3.07 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 60,271 |
4 Dec 2019 | INR | 2.9 | 3.1 | 2.88 | 2.96 | 2.96 | +0.09 (+3.14%) | 15,502 |
3 Dec 2019 | INR | 2.98 | 3.04 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 103,984 |
2 Dec 2019 | INR | 2.67 | 2.95 | 2.67 | 2.93 | 2.93 | +0.17 (+6.16%) | 101,279 |
29 Nov 2019 | INR | 2.9 | 2.9 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 56,937 |
28 Nov 2019 | INR | 2.82 | 2.89 | 2.74 | 2.85 | 2.85 | +0.03 (+1.06%) | 26,537 |
27 Nov 2019 | INR | 2.85 | 2.85 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 85,265 |
26 Nov 2019 | INR | 2.94 | 2.94 | 2.73 | 2.77 | 2.77 | -0.11 (-3.82%) | 63,741 |
25 Nov 2019 | INR | 2.86 | 3.02 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 121,408 |
22 Nov 2019 | INR | 2.86 | 2.95 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 116,046 |
21 Nov 2019 | INR | 2.83 | 2.88 | 2.5 | 2.85 | 2.85 | +0.07 (+2.52%) | 299,958 |
20 Nov 2019 | INR | 2.9 | 2.94 | 2.71 | 2.78 | 2.78 | -0.15 (-5.12%) | 159,458 |
19 Nov 2019 | INR | 2.86 | 2.97 | 2.86 | 2.93 | 2.93 | -0.03 (-1.01%) | 127,818 |
18 Nov 2019 | INR | 2.91 | 3.1 | 2.82 | 2.96 | 2.96 | -0.07 (-2.31%) | 254,002 |
15 Nov 2019 | INR | 3.15 | 3.29 | 3 | 3.03 | 3.03 | -0.18 (-5.61%) | 216,303 |
14 Nov 2019 | INR | 3.26 | 3.45 | 3.15 | 3.21 | 3.21 | -0.18 (-5.31%) | 210,557 |
13 Nov 2019 | INR | 3.24 | 3.55 | 3.2 | 3.39 | 3.39 | +0.09 (+2.73%) | 46,909 |
11 Nov 2019 | INR | 3.15 | 3.31 | 3.15 | 3.3 | 3.3 | +0.01 (+0.30%) | 12,361 |
8 Nov 2019 | INR | 3.11 | 3.34 | 3.11 | 3.29 | 3.29 | +0.03 (+0.92%) | 34,004 |
7 Nov 2019 | INR | 3.55 | 3.65 | 3.15 | 3.26 | 3.26 | -0.32 (-8.94%) | 137,329 |
6 Nov 2019 | INR | 3.56 | 3.65 | 3.44 | 3.58 | 3.58 | +0.02 (+0.56%) | 47,497 |
5 Nov 2019 | INR | 3.34 | 3.65 | 3.34 | 3.56 | 3.56 | +0.22 (+6.59%) | 89,136 |
4 Nov 2019 | INR | 3.09 | 3.65 | 3.07 | 3.34 | 3.34 | +0.27 (+8.79%) | 193,187 |
1 Nov 2019 | INR | 3.01 | 3.09 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 37,356 |
31 Oct 2019 | INR | 3.12 | 3.12 | 2.92 | 3.05 | 3.05 | +0.04 (+1.33%) | 150,083 |
30 Oct 2019 | INR | 3.02 | 3.15 | 2.97 | 3.01 | 3.01 | -0.15 (-4.75%) | 98,901 |
29 Oct 2019 | INR | 3.1 | 3.2 | 3.01 | 3.16 | 3.16 | +0.12 (+3.95%) | 89,458 |