| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.9 | 3.3 | 2.85 | 3.04 | 3.04 | +0.11 (+3.75%) | 338,068 |
| 24 Oct 2019 | INR | 2.95 | 3.09 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 98,473 |
| 23 Oct 2019 | INR | 2.97 | 3.09 | 2.91 | 3.05 | 3.05 | +0.09 (+3.04%) | 105,652 |
| 22 Oct 2019 | INR | 3.02 | 3.04 | 2.82 | 2.96 | 2.96 | -0.03 (-1.00%) | 155,636 |
| 18 Oct 2019 | INR | 3.04 | 3.05 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 58,680 |
| 17 Oct 2019 | INR | 2.95 | 3.07 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 73,189 |
| 16 Oct 2019 | INR | 3 | 3.04 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 32,454 |
| 15 Oct 2019 | INR | 3.04 | 3.04 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 38,350 |
| 14 Oct 2019 | INR | 3.05 | 3.15 | 2.96 | 2.97 | 2.97 | -0.16 (-5.11%) | 131,407 |
| 11 Oct 2019 | INR | 3.1 | 3.23 | 3.01 | 3.13 | 3.13 | +0.01 (+0.32%) | 50,085 |
| 10 Oct 2019 | INR | 3.04 | 3.21 | 3 | 3.12 | 3.12 | +0.05 (+1.63%) | 29,626 |
| 9 Oct 2019 | INR | 3.23 | 3.23 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 14,895 |
| 7 Oct 2019 | INR | 3.04 | 3.2 | 3.04 | 3.06 | 3.06 | -0.11 (-3.47%) | 32,439 |
| 4 Oct 2019 | INR | 3.09 | 3.4 | 2.92 | 3.17 | 3.17 | +0.18 (+6.02%) | 73,304 |
| 3 Oct 2019 | INR | 2.8 | 3.04 | 2.8 | 2.99 | 2.99 | -0.03 (-0.99%) | 50,481 |
| 1 Oct 2019 | INR | 3.06 | 3.13 | 2.81 | 3.02 | 3.02 | -0.12 (-3.82%) | 150,344 |
| 30 Sep 2019 | INR | 3.13 | 3.27 | 3.01 | 3.14 | 3.14 | -0.06 (-1.88%) | 83,249 |
| 27 Sep 2019 | INR | 3.19 | 3.3 | 3.1 | 3.2 | 3.2 | +0.07 (+2.24%) | 212,341 |
| 26 Sep 2019 | INR | 3.24 | 3.24 | 3.1 | 3.13 | 3.13 | -0.06 (-1.88%) | 135,627 |
| 25 Sep 2019 | INR | 3.16 | 3.3 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 90,633 |
| 24 Sep 2019 | INR | 3.3 | 3.45 | 3.18 | 3.28 | 3.28 | -0.11 (-3.24%) | 112,404 |
| 23 Sep 2019 | INR | 3.25 | 3.58 | 3.12 | 3.39 | 3.39 | +0.19 (+5.94%) | 666,459 |
| 20 Sep 2019 | INR | 3.3 | 3.37 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 163,421 |
| 19 Sep 2019 | INR | 3.31 | 3.31 | 3.12 | 3.19 | 3.19 | -0.06 (-1.85%) | 39,424 |
| 18 Sep 2019 | INR | 3.38 | 3.38 | 3.11 | 3.25 | 3.25 | -0.05 (-1.52%) | 81,196 |
| 17 Sep 2019 | INR | 3.4 | 3.45 | 3.27 | 3.3 | 3.3 | -0.13 (-3.79%) | 115,873 |
| 16 Sep 2019 | INR | 3.45 | 3.45 | 3.3 | 3.43 | 3.43 | +0.04 (+1.18%) | 49,774 |
| 13 Sep 2019 | INR | 3.3 | 3.42 | 3.28 | 3.39 | 3.39 | +0.03 (+0.89%) | 39,192 |
| 12 Sep 2019 | INR | 3.4 | 3.43 | 3.31 | 3.36 | 3.36 | +0.02 (+0.60%) | 37,118 |
| 11 Sep 2019 | INR | 3.31 | 3.38 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 63,790 |
