| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 3.32 | 3.38 | 3.26 | 3.31 | 3.31 | -0.09 (-2.65%) | 82,856 |
| 6 Sep 2019 | INR | 3.4 | 3.45 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 50,578 |
| 5 Sep 2019 | INR | 3.34 | 3.47 | 3.34 | 3.4 | 3.4 | -0.08 (-2.30%) | 20,640 |
| 4 Sep 2019 | INR | 3.43 | 3.49 | 3.22 | 3.48 | 3.48 | +0.14 (+4.19%) | 388,307 |
| 3 Sep 2019 | INR | 3.39 | 3.5 | 3.31 | 3.34 | 3.34 | -0.08 (-2.34%) | 29,695 |
| 30 Aug 2019 | INR | 3.27 | 3.55 | 3.22 | 3.42 | 3.42 | +0.14 (+4.27%) | 183,683 |
| 29 Aug 2019 | INR | 3.26 | 3.34 | 3.22 | 3.28 | 3.28 | -0.03 (-0.91%) | 64,986 |
| 28 Aug 2019 | INR | 3.45 | 3.45 | 3.22 | 3.31 | 3.31 | 0.0 (0.0%) | 53,262 |
| 27 Aug 2019 | INR | 3.48 | 3.48 | 3.29 | 3.31 | 3.31 | -0.05 (-1.49%) | 45,127 |
| 26 Aug 2019 | INR | 3.53 | 3.53 | 3.34 | 3.36 | 3.36 | -0.13 (-3.72%) | 26,502 |
| 23 Aug 2019 | INR | 3.3 | 3.55 | 3.25 | 3.49 | 3.49 | +0.16 (+4.80%) | 139,375 |
| 22 Aug 2019 | INR | 3.37 | 3.59 | 3.21 | 3.33 | 3.33 | -0.18 (-5.13%) | 113,594 |
| 21 Aug 2019 | INR | 3.15 | 3.59 | 3.15 | 3.51 | 3.51 | +0.24 (+7.34%) | 443,513 |
| 20 Aug 2019 | INR | 3.33 | 3.4 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 50,729 |
| 19 Aug 2019 | INR | 3.55 | 3.58 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 35,784 |
| 16 Aug 2019 | INR | 3.47 | 3.6 | 3.25 | 3.5 | 3.5 | +0.03 (+0.86%) | 63,116 |
| 14 Aug 2019 | INR | 3.58 | 3.58 | 3.4 | 3.47 | 3.47 | 0.0 (0.0%) | 82,788 |
| 13 Aug 2019 | INR | 3.6 | 3.65 | 3.4 | 3.47 | 3.47 | 0.0 (0.0%) | 73,128 |
| 9 Aug 2019 | INR | 3.38 | 3.52 | 3.36 | 3.47 | 3.47 | +0.1 (+2.97%) | 79,085 |
| 8 Aug 2019 | INR | 3.35 | 3.38 | 3.3 | 3.37 | 3.37 | 0.0 (0.0%) | 24,176 |
| 7 Aug 2019 | INR | 3.31 | 3.46 | 3.31 | 3.37 | 3.37 | +0.03 (+0.90%) | 69,070 |
| 6 Aug 2019 | INR | 3.23 | 3.4 | 3.22 | 3.34 | 3.34 | +0.06 (+1.83%) | 64,405 |
| 5 Aug 2019 | INR | 3.34 | 3.4 | 3.25 | 3.28 | 3.28 | -0.17 (-4.93%) | 49,848 |
| 2 Aug 2019 | INR | 3.48 | 3.57 | 3.33 | 3.45 | 3.45 | -0.04 (-1.15%) | 74,773 |
| 1 Aug 2019 | INR | 3.3 | 3.54 | 3.29 | 3.49 | 3.49 | +0.14 (+4.18%) | 907,933 |
| 31 Jul 2019 | INR | 3.24 | 3.4 | 3.05 | 3.35 | 3.35 | +0.18 (+5.68%) | 123,571 |
| 30 Jul 2019 | INR | 3.35 | 3.35 | 3.1 | 3.17 | 3.17 | -0.11 (-3.35%) | 71,068 |
| 29 Jul 2019 | INR | 3.35 | 3.4 | 3.22 | 3.28 | 3.28 | -0.16 (-4.65%) | 102,506 |
| 26 Jul 2019 | INR | 3.4 | 3.55 | 3.32 | 3.44 | 3.44 | +0.16 (+4.88%) | 156,272 |
| 25 Jul 2019 | INR | 3.45 | 3.45 | 3.15 | 3.28 | 3.28 | -0.05 (-1.50%) | 72,770 |
