| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.51 | 16.07 | 15.45 | 16.07 | 16.07 | +0.31 (+1.97%) | 3,407,641 |
| 29 Nov 2023 | INR | 15.74 | 15.76 | 15.74 | 15.76 | 15.76 | -0.3 (-1.87%) | 2,966,469 |
| 28 Nov 2023 | INR | 16.58 | 16.58 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 2,807,263 |
| 24 Nov 2023 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.32 (+1.99%) | 660,803 |
| 23 Nov 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.31 (+1.97%) | 301,645 |
| 22 Nov 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 699,247 |
| 21 Nov 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 643,919 |
| 20 Nov 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.29 (+1.95%) | 749,553 |
| 17 Nov 2023 | INR | 14.05 | 14.86 | 14.05 | 14.86 | 14.86 | +0.7 (+4.94%) | 11,974,982 |
| 16 Nov 2023 | INR | 13.7 | 14.38 | 13.02 | 14.16 | 14.16 | +0.46 (+3.36%) | 9,549,646 |
| 15 Nov 2023 | INR | 13.93 | 13.93 | 13.3 | 13.7 | 13.7 | +0.43 (+3.24%) | 3,278,173 |
| 13 Nov 2023 | INR | 12.9 | 13.27 | 12.9 | 13.27 | 13.27 | +0.96 (+7.80%) | 1,497,207 |
| 10 Nov 2023 | INR | 12.5 | 12.5 | 12.11 | 12.31 | 12.31 | +0.04 (+0.33%) | 389,906 |
| 9 Nov 2023 | INR | 12.6 | 12.68 | 12 | 12.27 | 12.27 | -0.05 (-0.41%) | 517,009 |
| 8 Nov 2023 | INR | 12.32 | 12.5 | 12 | 12.32 | 12.32 | +0.24 (+1.99%) | 844,911 |
| 7 Nov 2023 | INR | 11.95 | 12.1 | 11.78 | 12.08 | 12.08 | +0.53 (+4.59%) | 848,266 |
| 6 Nov 2023 | INR | 11.56 | 11.8 | 11.45 | 11.55 | 11.55 | +0.29 (+2.58%) | 677,277 |
| 3 Nov 2023 | INR | 11.54 | 11.54 | 11 | 11.26 | 11.26 | +0.14 (+1.26%) | 395,884 |
| 2 Nov 2023 | INR | 11.8 | 11.8 | 11.1 | 11.12 | 11.12 | -0.45 (-3.89%) | 369,998 |
| 1 Nov 2023 | INR | 11.54 | 11.8 | 11.54 | 11.57 | 11.57 | +0.26 (+2.30%) | 354,392 |
| 31 Oct 2023 | INR | 11.3 | 11.56 | 11.11 | 11.31 | 11.31 | +0.22 (+1.98%) | 294,818 |
| 30 Oct 2023 | INR | 10.6 | 11.2 | 10.23 | 11.09 | 11.09 | +0.42 (+3.94%) | 336,092 |
| 27 Oct 2023 | INR | 10.44 | 10.67 | 10.25 | 10.67 | 10.67 | +0.5 (+4.92%) | 636,471 |
| 26 Oct 2023 | INR | 10.17 | 10.8 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 423,931 |
| 25 Oct 2023 | INR | 11.48 | 11.58 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 406,895 |
| 23 Oct 2023 | INR | 12.05 | 12.1 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 381,407 |
| 20 Oct 2023 | INR | 12.25 | 12.29 | 11.75 | 11.85 | 11.85 | -0.26 (-2.15%) | 338,345 |
| 19 Oct 2023 | INR | 11.7 | 12.2 | 11.13 | 12.11 | 12.11 | +0.4 (+3.42%) | 935,914 |
| 18 Oct 2023 | INR | 12 | 12.3 | 11.65 | 11.71 | 11.71 | -0.32 (-2.66%) | 644,811 |
| 17 Oct 2023 | INR | 12 | 12.4 | 11.96 | 12.03 | 12.03 | -0.04 (-0.33%) | 522,102 |
