| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.35 | 3.41 | 3.24 | 3.33 | 3.33 | -0.04 (-1.19%) | 83,079 |
| 23 Jul 2019 | INR | 3.59 | 3.59 | 3.24 | 3.37 | 3.37 | -0.12 (-3.44%) | 135,074 |
| 22 Jul 2019 | INR | 3.7 | 3.7 | 3.46 | 3.49 | 3.49 | -0.19 (-5.16%) | 91,259 |
| 19 Jul 2019 | INR | 3.75 | 3.75 | 3.48 | 3.68 | 3.68 | +0.02 (+0.55%) | 113,440 |
| 18 Jul 2019 | INR | 3.49 | 3.7 | 3.4 | 3.66 | 3.66 | +0.17 (+4.87%) | 110,143 |
| 17 Jul 2019 | INR | 3.54 | 3.54 | 3.37 | 3.49 | 3.49 | +0.01 (+0.29%) | 40,326 |
| 16 Jul 2019 | INR | 3.52 | 3.52 | 3.4 | 3.48 | 3.48 | -0.04 (-1.14%) | 15,750 |
| 15 Jul 2019 | INR | 3.5 | 3.57 | 3.42 | 3.52 | 3.52 | +0.02 (+0.57%) | 57,272 |
| 12 Jul 2019 | INR | 3.45 | 3.6 | 3.41 | 3.5 | 3.5 | +0.1 (+2.94%) | 76,790 |
| 11 Jul 2019 | INR | 3.45 | 3.45 | 3.22 | 3.4 | 3.4 | +0.07 (+2.10%) | 43,374 |
| 10 Jul 2019 | INR | 3.3 | 3.41 | 3.22 | 3.33 | 3.33 | +0.08 (+2.46%) | 187,903 |
| 9 Jul 2019 | INR | 3.5 | 3.5 | 3.21 | 3.25 | 3.25 | -0.16 (-4.69%) | 153,451 |
| 8 Jul 2019 | INR | 3.54 | 3.56 | 3.35 | 3.41 | 3.41 | -0.11 (-3.13%) | 104,156 |
| 5 Jul 2019 | INR | 3.64 | 3.65 | 3.49 | 3.52 | 3.52 | -0.12 (-3.30%) | 78,488 |
| 4 Jul 2019 | INR | 3.52 | 3.67 | 3.52 | 3.64 | 3.64 | +0.07 (+1.96%) | 35,593 |
| 3 Jul 2019 | INR | 3.59 | 3.7 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 57,183 |
| 2 Jul 2019 | INR | 3.87 | 3.87 | 3.53 | 3.55 | 3.55 | -0.25 (-6.58%) | 69,554 |
| 1 Jul 2019 | INR | 3.98 | 4 | 3.74 | 3.8 | 3.8 | -0.06 (-1.55%) | 47,155 |
| 28 Jun 2019 | INR | 3.58 | 3.9 | 3.55 | 3.86 | 3.86 | +0.22 (+6.04%) | 194,076 |
| 27 Jun 2019 | INR | 3.43 | 3.75 | 3.42 | 3.64 | 3.64 | +0.04 (+1.11%) | 91,627 |
| 26 Jun 2019 | INR | 3.65 | 3.68 | 3.51 | 3.6 | 3.6 | -0.04 (-1.10%) | 80,543 |
| 25 Jun 2019 | INR | 3.55 | 3.94 | 3.41 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,053,408 |
| 24 Jun 2019 | INR | 3.59 | 3.66 | 3.41 | 3.59 | 3.59 | +0.05 (+1.41%) | 2,070,831 |
| 21 Jun 2019 | INR | 3.69 | 3.7 | 3.45 | 3.54 | 3.54 | -0.08 (-2.21%) | 78,858 |
| 20 Jun 2019 | INR | 3.77 | 3.77 | 3.46 | 3.62 | 3.62 | -0.01 (-0.28%) | 78,507 |
| 19 Jun 2019 | INR | 3.84 | 3.84 | 3.35 | 3.63 | 3.63 | -0.08 (-2.16%) | 100,360 |
| 18 Jun 2019 | INR | 3.54 | 3.79 | 3.54 | 3.71 | 3.71 | +0.24 (+6.92%) | 132,304 |
| 17 Jun 2019 | INR | 3.8 | 3.8 | 3.46 | 3.47 | 3.47 | -0.35 (-9.16%) | 79,026 |
| 14 Jun 2019 | INR | 3.63 | 3.99 | 3.63 | 3.82 | 3.82 | +0.01 (+0.26%) | 53,892 |
| 13 Jun 2019 | INR | 3.59 | 3.99 | 3.59 | 3.81 | 3.81 | +0.03 (+0.79%) | 40,003 |
