| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 3.8 | 3.84 | 3.69 | 3.78 | 3.78 | +0.03 (+0.80%) | 33,165 |
| 11 Jun 2019 | INR | 3.89 | 3.89 | 3.61 | 3.75 | 3.75 | -0.01 (-0.27%) | 34,100 |
| 10 Jun 2019 | INR | 3.52 | 3.8 | 3.52 | 3.76 | 3.76 | +0.09 (+2.45%) | 73,012 |
| 7 Jun 2019 | INR | 3.79 | 3.8 | 3.64 | 3.67 | 3.67 | -0.16 (-4.18%) | 149,716 |
| 6 Jun 2019 | INR | 3.86 | 4.07 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 75,411 |
| 4 Jun 2019 | INR | 4.22 | 4.3 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 277,046 |
| 3 Jun 2019 | INR | 4.15 | 4.39 | 4.15 | 4.24 | 4.24 | 0.0 (0.0%) | 202,090 |
| 31 May 2019 | INR | 4.07 | 4.25 | 3.91 | 4.24 | 4.24 | +0.19 (+4.69%) | 665,569 |
| 30 May 2019 | INR | 4 | 4.16 | 3.85 | 4.05 | 4.05 | +0.08 (+2.02%) | 368,120 |
| 29 May 2019 | INR | 3.9 | 3.99 | 3.75 | 3.97 | 3.97 | +0.17 (+4.47%) | 245,707 |
| 28 May 2019 | INR | 3.81 | 3.83 | 3.6 | 3.8 | 3.8 | +0.12 (+3.26%) | 356,400 |
| 27 May 2019 | INR | 3.62 | 3.68 | 3.5 | 3.68 | 3.68 | +0.17 (+4.84%) | 201,186 |
| 24 May 2019 | INR | 3.25 | 3.55 | 3.25 | 3.51 | 3.51 | +0.12 (+3.54%) | 302,915 |
| 23 May 2019 | INR | 3.64 | 3.7 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 277,577 |
| 22 May 2019 | INR | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 78,923 |
| 21 May 2019 | INR | 3.33 | 3.58 | 3.32 | 3.5 | 3.5 | +0.08 (+2.34%) | 284,401 |
| 20 May 2019 | INR | 3.39 | 3.43 | 3.16 | 3.42 | 3.42 | +0.15 (+4.59%) | 645,657 |
| 17 May 2019 | INR | 3.25 | 3.27 | 3.16 | 3.27 | 3.27 | +0.15 (+4.81%) | 892,506 |
| 16 May 2019 | INR | 3.13 | 3.21 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 79,121 |
| 15 May 2019 | INR | 3.22 | 3.41 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 166,469 |
| 14 May 2019 | INR | 3.22 | 3.43 | 3.11 | 3.25 | 3.25 | -0.02 (-0.61%) | 780,325 |
| 13 May 2019 | INR | 3.44 | 3.44 | 3.22 | 3.27 | 3.27 | -0.03 (-0.91%) | 106,219 |
| 10 May 2019 | INR | 3.04 | 3.3 | 3.04 | 3.3 | 3.3 | +0.15 (+4.76%) | 310,599 |
| 9 May 2019 | INR | 3.09 | 3.2 | 3.01 | 3.15 | 3.15 | -0.01 (-0.32%) | 865,190 |
| 8 May 2019 | INR | 3.28 | 3.28 | 3.08 | 3.16 | 3.16 | -0.04 (-1.25%) | 77,069 |
| 7 May 2019 | INR | 3.11 | 3.24 | 3.06 | 3.2 | 3.2 | 0.0 (0.0%) | 244,097 |
| 6 May 2019 | INR | 3.26 | 3.26 | 3.05 | 3.2 | 3.2 | +0.03 (+0.95%) | 926,896 |
| 3 May 2019 | INR | 3.29 | 3.3 | 3.04 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,431,245 |
| 2 May 2019 | INR | 3 | 3.24 | 2.98 | 3.19 | 3.19 | +0.24 (+8.14%) | 3,318,630 |
| 30 Apr 2019 | INR | 2.77 | 2.95 | 2.76 | 2.95 | 2.95 | +0.26 (+9.67%) | 1,682,341 |
