| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3.34 | 3.37 | 2.95 | 3 | 3 | -0.25 (-7.69%) | 146,469 |
| 25 Jan 2019 | INR | 3.45 | 3.51 | 3.2 | 3.25 | 3.25 | -0.24 (-6.88%) | 236,260 |
| 24 Jan 2019 | INR | 3.51 | 3.58 | 3.45 | 3.49 | 3.49 | -0.08 (-2.24%) | 56,695 |
| 23 Jan 2019 | INR | 3.51 | 3.6 | 3.51 | 3.57 | 3.57 | 0.0 (0.0%) | 37,602 |
| 22 Jan 2019 | INR | 3.52 | 3.61 | 3.49 | 3.57 | 3.57 | +0.03 (+0.85%) | 31,386 |
| 21 Jan 2019 | INR | 3.5 | 3.61 | 3.48 | 3.54 | 3.54 | -0.03 (-0.84%) | 44,338 |
| 18 Jan 2019 | INR | 3.66 | 3.66 | 3.54 | 3.57 | 3.57 | -0.06 (-1.65%) | 47,240 |
| 17 Jan 2019 | INR | 3.53 | 3.67 | 3.53 | 3.63 | 3.63 | 0.0 (0.0%) | 23,207 |
| 16 Jan 2019 | INR | 3.55 | 3.67 | 3.5 | 3.63 | 3.63 | +0.03 (+0.83%) | 37,333 |
| 15 Jan 2019 | INR | 3.7 | 3.7 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 27,310 |
| 14 Jan 2019 | INR | 3.6 | 3.65 | 3.52 | 3.64 | 3.64 | +0.03 (+0.83%) | 14,215 |
| 11 Jan 2019 | INR | 3.63 | 3.7 | 3.45 | 3.61 | 3.61 | -0.04 (-1.10%) | 74,626 |
| 10 Jan 2019 | INR | 3.65 | 3.69 | 3.64 | 3.65 | 3.65 | -0.04 (-1.08%) | 28,397 |
| 9 Jan 2019 | INR | 3.65 | 3.72 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 3,268 |
| 8 Jan 2019 | INR | 3.6 | 3.75 | 3.6 | 3.66 | 3.66 | -0.04 (-1.08%) | 17,362 |
| 7 Jan 2019 | INR | 3.68 | 3.76 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 25,488 |
| 4 Jan 2019 | INR | 3.7 | 3.77 | 3.66 | 3.69 | 3.69 | -0.06 (-1.60%) | 23,265 |
| 3 Jan 2019 | INR | 3.67 | 3.85 | 3.67 | 3.75 | 3.75 | +0.04 (+1.08%) | 64,694 |
| 2 Jan 2019 | INR | 3.68 | 3.76 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 84,266 |
| 1 Jan 2019 | INR | 3.72 | 3.74 | 3.66 | 3.7 | 3.7 | -0.11 (-2.89%) | 42,011 |
| 31 Dec 2018 | INR | 3.82 | 3.82 | 3.68 | 3.81 | 3.81 | +0.11 (+2.97%) | 63,851 |
| 28 Dec 2018 | INR | 3.7 | 3.84 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 27,166 |
| 27 Dec 2018 | INR | 3.86 | 3.86 | 3.67 | 3.7 | 3.7 | -0.07 (-1.86%) | 22,160 |
| 26 Dec 2018 | INR | 3.86 | 3.86 | 3.64 | 3.77 | 3.77 | +0.06 (+1.62%) | 57,484 |
| 24 Dec 2018 | INR | 3.8 | 4 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 77,816 |
| 21 Dec 2018 | INR | 3.84 | 3.84 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 34,953 |
| 20 Dec 2018 | INR | 3.7 | 3.81 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 42,480 |
| 19 Dec 2018 | INR | 3.61 | 3.75 | 3.61 | 3.68 | 3.68 | +0.05 (+1.38%) | 22,220 |
| 18 Dec 2018 | INR | 3.68 | 3.72 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 43,832 |
| 17 Dec 2018 | INR | 3.71 | 3.8 | 3.65 | 3.66 | 3.66 | -0.12 (-3.17%) | 46,748 |
