| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 3.58 | 3.86 | 3.58 | 3.83 | 3.83 | +0.25 (+6.98%) | 62,206 |
| 30 Oct 2018 | INR | 3.64 | 3.76 | 3.55 | 3.58 | 3.58 | -0.06 (-1.65%) | 40,064 |
| 29 Oct 2018 | INR | 3.64 | 3.7 | 3.53 | 3.64 | 3.64 | +0.09 (+2.54%) | 51,629 |
| 26 Oct 2018 | INR | 3.55 | 3.65 | 3.51 | 3.55 | 3.55 | +0.02 (+0.57%) | 47,286 |
| 25 Oct 2018 | INR | 3.63 | 3.7 | 3.51 | 3.53 | 3.53 | -0.08 (-2.22%) | 43,489 |
| 24 Oct 2018 | INR | 3.58 | 3.7 | 3.58 | 3.61 | 3.61 | -0.03 (-0.82%) | 37,020 |
| 23 Oct 2018 | INR | 3.77 | 3.77 | 3.55 | 3.64 | 3.64 | -0.02 (-0.55%) | 48,315 |
| 22 Oct 2018 | INR | 3.9 | 3.94 | 3.62 | 3.66 | 3.66 | -0.16 (-4.19%) | 74,263 |
| 19 Oct 2018 | INR | 3.7 | 3.85 | 3.7 | 3.82 | 3.82 | +0.09 (+2.41%) | 27,539 |
| 17 Oct 2018 | INR | 3.9 | 3.9 | 3.72 | 3.73 | 3.73 | -0.09 (-2.36%) | 14,150 |
| 16 Oct 2018 | INR | 3.75 | 4 | 3.75 | 3.82 | 3.82 | +0.05 (+1.33%) | 96,132 |
| 15 Oct 2018 | INR | 3.83 | 3.83 | 3.7 | 3.77 | 3.77 | -0.01 (-0.26%) | 23,076 |
| 12 Oct 2018 | INR | 3.8 | 3.82 | 3.67 | 3.78 | 3.78 | +0.02 (+0.53%) | 38,644 |
| 11 Oct 2018 | INR | 3.79 | 3.8 | 3.65 | 3.76 | 3.76 | -0.03 (-0.79%) | 125,574 |
| 10 Oct 2018 | INR | 3.9 | 3.9 | 3.65 | 3.79 | 3.79 | -0.04 (-1.04%) | 64,595 |
| 9 Oct 2018 | INR | 3.8 | 3.97 | 3.7 | 3.83 | 3.83 | +0.1 (+2.68%) | 56,029 |
| 8 Oct 2018 | INR | 4.1 | 4.1 | 3.52 | 3.73 | 3.73 | -0.15 (-3.87%) | 71,818 |
| 5 Oct 2018 | INR | 3.8 | 4.05 | 3.7 | 3.88 | 3.88 | +0.1 (+2.65%) | 124,169 |
| 4 Oct 2018 | INR | 3.67 | 4.09 | 3.57 | 3.78 | 3.78 | +0.11 (+3.00%) | 216,469 |
| 3 Oct 2018 | INR | 4.19 | 4.19 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 196,441 |
| 1 Oct 2018 | INR | 3.5 | 3.78 | 3.5 | 3.71 | 3.71 | +0.1 (+2.77%) | 206,599 |
| 28 Sep 2018 | INR | 4.1 | 4.1 | 3.51 | 3.61 | 3.61 | -0.33 (-8.38%) | 97,005 |
| 27 Sep 2018 | INR | 3.7 | 4.24 | 3.7 | 3.94 | 3.94 | +0.35 (+9.75%) | 495,372 |
| 26 Sep 2018 | INR | 3.54 | 3.77 | 3.53 | 3.59 | 3.59 | -0.06 (-1.64%) | 53,912 |
| 25 Sep 2018 | INR | 3.8 | 3.8 | 3.41 | 3.65 | 3.65 | -0.19 (-4.95%) | 162,891 |
| 24 Sep 2018 | INR | 3.72 | 3.9 | 3.6 | 3.84 | 3.84 | +0.04 (+1.05%) | 81,067 |
| 21 Sep 2018 | INR | 3.8 | 4 | 3.7 | 3.8 | 3.8 | -0.07 (-1.81%) | 110,059 |
| 19 Sep 2018 | INR | 4 | 4.15 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 178,577 |
| 18 Sep 2018 | INR | 3.95 | 4.17 | 3.92 | 4 | 4 | -0.07 (-1.72%) | 94,090 |
| 17 Sep 2018 | INR | 3.9 | 4.1 | 3.85 | 4.07 | 4.07 | +0.03 (+0.74%) | 71,906 |
