| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 4.38 | 4.38 | 4.06 | 4.18 | 4.18 | -0.05 (-1.18%) | 113,191 |
| 30 Jul 2018 | INR | 3.85 | 4.3 | 3.7 | 4.23 | 4.23 | +0.42 (+11.02%) | 453,487 |
| 27 Jul 2018 | INR | 3.9 | 3.9 | 3.73 | 3.81 | 3.81 | +0.01 (+0.26%) | 215,922 |
| 26 Jul 2018 | INR | 3.72 | 3.82 | 3.65 | 3.8 | 3.8 | +0.01 (+0.26%) | 166,854 |
| 25 Jul 2018 | INR | 3.75 | 3.88 | 3.68 | 3.79 | 3.79 | 0.0 (0.0%) | 281,805 |
| 24 Jul 2018 | INR | 3.7 | 3.92 | 3.7 | 3.79 | 3.79 | +0.06 (+1.61%) | 16,732 |
| 23 Jul 2018 | INR | 3.6 | 4 | 3.56 | 3.73 | 3.73 | 0.0 (0.0%) | 52,790 |
| 20 Jul 2018 | INR | 3.55 | 4 | 3.55 | 3.73 | 3.73 | +0.04 (+1.08%) | 203,250 |
| 19 Jul 2018 | INR | 3.68 | 3.76 | 3.65 | 3.69 | 3.69 | -0.08 (-2.12%) | 59,238 |
| 18 Jul 2018 | INR | 3.72 | 3.89 | 3.72 | 3.77 | 3.77 | -0.09 (-2.33%) | 10,092 |
| 17 Jul 2018 | INR | 3.65 | 4 | 3.6 | 3.86 | 3.86 | +0.13 (+3.49%) | 124,509 |
| 16 Jul 2018 | INR | 3.62 | 4 | 3.61 | 3.73 | 3.73 | +0.03 (+0.81%) | 132,014 |
| 13 Jul 2018 | INR | 3.71 | 3.83 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 53,298 |
| 12 Jul 2018 | INR | 3.65 | 3.79 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 42,840 |
| 11 Jul 2018 | INR | 3.8 | 3.8 | 3.56 | 3.77 | 3.77 | +0.1 (+2.72%) | 62,747 |
| 10 Jul 2018 | INR | 3.65 | 3.77 | 3.6 | 3.67 | 3.67 | -0.07 (-1.87%) | 64,837 |
| 9 Jul 2018 | INR | 4 | 4 | 3.53 | 3.74 | 3.74 | -0.11 (-2.86%) | 40,079 |
| 6 Jul 2018 | INR | 3.47 | 4 | 3.47 | 3.85 | 3.85 | +0.38 (+10.95%) | 148,017 |
| 5 Jul 2018 | INR | 3.79 | 3.79 | 3.35 | 3.47 | 3.47 | -0.1 (-2.80%) | 72,839 |
| 4 Jul 2018 | INR | 3.6 | 3.6 | 3.4 | 3.57 | 3.57 | -0.03 (-0.83%) | 102,210 |
| 3 Jul 2018 | INR | 3.55 | 3.74 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 49,501 |
| 2 Jul 2018 | INR | 3.77 | 3.87 | 3.64 | 3.7 | 3.7 | 0.0 (0.0%) | 51,592 |
| 29 Jun 2018 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | +0.11 (+3.06%) | 74,320 |
| 28 Jun 2018 | INR | 3.8 | 3.8 | 3.58 | 3.59 | 3.59 | -0.08 (-2.18%) | 78,246 |
| 27 Jun 2018 | INR | 3.95 | 3.95 | 3.63 | 3.67 | 3.67 | -0.31 (-7.79%) | 162,743 |
| 26 Jun 2018 | INR | 3.91 | 4.02 | 3.91 | 3.98 | 3.98 | -0.01 (-0.25%) | 41,612 |
| 25 Jun 2018 | INR | 4.07 | 4.09 | 3.94 | 3.99 | 3.99 | +0.03 (+0.76%) | 68,134 |
| 22 Jun 2018 | INR | 3.99 | 4.04 | 3.8 | 3.96 | 3.96 | +0.09 (+2.33%) | 151,998 |
| 21 Jun 2018 | INR | 4.16 | 4.16 | 3.85 | 3.87 | 3.87 | -0.08 (-2.03%) | 101,455 |
| 20 Jun 2018 | INR | 3.94 | 4.06 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 214,370 |
