| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 5.41 | 5.76 | 5.41 | 5.76 | 5.76 | +0.96 (+20%) | 7,387,022 |
| 31 Mar 2017 | INR | 4.8 | 4.97 | 4.7 | 4.8 | 4.8 | -0.01 (-0.21%) | 134,744 |
| 30 Mar 2017 | INR | 5 | 5 | 4.53 | 4.81 | 4.81 | -0.14 (-2.83%) | 97,047 |
| 29 Mar 2017 | INR | 5 | 5.05 | 4.8 | 4.95 | 4.95 | -0.03 (-0.60%) | 75,542 |
| 28 Mar 2017 | INR | 5.05 | 5.2 | 4.9 | 4.98 | 4.98 | -0.07 (-1.39%) | 126,589 |
| 27 Mar 2017 | INR | 4.91 | 5.19 | 4.84 | 5.05 | 5.05 | +0.2 (+4.12%) | 195,431 |
| 24 Mar 2017 | INR | 4.5 | 5 | 4.11 | 4.85 | 4.85 | +0.35 (+7.78%) | 277,033 |
| 23 Mar 2017 | INR | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 202,303 |
| 22 Mar 2017 | INR | 4.79 | 4.79 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 75,713 |
| 21 Mar 2017 | INR | 4.71 | 4.92 | 4.5 | 4.8 | 4.8 | -0.07 (-1.44%) | 262,651 |
| 20 Mar 2017 | INR | 4.99 | 4.99 | 4.85 | 4.87 | 4.87 | -0.06 (-1.22%) | 107,117 |
| 17 Mar 2017 | INR | 4.99 | 5 | 4.8 | 4.93 | 4.93 | -0.06 (-1.20%) | 182,954 |
| 16 Mar 2017 | INR | 5.08 | 5.08 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 130,572 |
| 15 Mar 2017 | INR | 5 | 5.09 | 4.9 | 5 | 5 | 0.0 (0.0%) | 198,766 |
| 14 Mar 2017 | INR | 5.01 | 5.13 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 662,664 |
| 10 Mar 2017 | INR | 5 | 5.09 | 4.97 | 4.99 | 4.99 | 0.0 (0.0%) | 168,224 |
| 9 Mar 2017 | INR | 4.98 | 5.02 | 4.85 | 4.99 | 4.99 | +0.01 (+0.20%) | 815,640 |
| 8 Mar 2017 | INR | 5.1 | 5.15 | 4.95 | 4.98 | 4.98 | -0.11 (-2.16%) | 109,957 |
| 7 Mar 2017 | INR | 5.1 | 5.12 | 4.9 | 5.09 | 5.09 | +0.08 (+1.60%) | 104,038 |
| 6 Mar 2017 | INR | 5.09 | 5.15 | 4.9 | 5.01 | 5.01 | -0.03 (-0.60%) | 177,858 |
| 3 Mar 2017 | INR | 5.09 | 5.09 | 4.91 | 5.04 | 5.04 | +0.02 (+0.40%) | 89,011 |
| 2 Mar 2017 | INR | 5.13 | 5.29 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 118,265 |
| 1 Mar 2017 | INR | 5.19 | 5.19 | 4.85 | 5.13 | 5.13 | -0.01 (-0.19%) | 251,890 |
| 28 Feb 2017 | INR | 5.19 | 5.47 | 4.85 | 5.14 | 5.14 | -0.09 (-1.72%) | 697,154 |
| 27 Feb 2017 | INR | 5.25 | 5.67 | 5 | 5.23 | 5.23 | +0.02 (+0.38%) | 318,904 |
| 23 Feb 2017 | INR | 5.58 | 5.58 | 5.15 | 5.21 | 5.21 | -0.19 (-3.52%) | 195,883 |
| 22 Feb 2017 | INR | 5.58 | 5.66 | 5.26 | 5.4 | 5.4 | -0.06 (-1.10%) | 370,236 |
| 21 Feb 2017 | INR | 5.8 | 5.89 | 5.4 | 5.46 | 5.46 | -0.33 (-5.70%) | 513,826 |
| 20 Feb 2017 | INR | 5.9 | 6.01 | 5.76 | 5.79 | 5.79 | -0.1 (-1.70%) | 150,194 |
| 17 Feb 2017 | INR | 5.8 | 5.93 | 5.74 | 5.89 | 5.89 | +0.09 (+1.55%) | 83,435 |
