| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 6.9 | 7.1 | 6.8 | 6.92 | 6.92 | -0.04 (-0.57%) | 206,397 |
| 5 Oct 2016 | INR | 6.86 | 7 | 6.86 | 6.96 | 6.96 | +0.1 (+1.46%) | 179,583 |
| 4 Oct 2016 | INR | 6.99 | 7.04 | 6.8 | 6.86 | 6.86 | -0.13 (-1.86%) | 250,139 |
| 3 Oct 2016 | INR | 6.89 | 7.06 | 6.82 | 6.99 | 6.99 | +0.16 (+2.34%) | 268,265 |
| 30 Sep 2016 | INR | 6.75 | 7.01 | 6.75 | 6.83 | 6.83 | -0.02 (-0.29%) | 261,279 |
| 29 Sep 2016 | INR | 7.05 | 7.39 | 6.65 | 6.85 | 6.85 | -0.16 (-2.28%) | 1,002,959 |
| 28 Sep 2016 | INR | 7.11 | 7.28 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 756,831 |
| 27 Sep 2016 | INR | 7.05 | 7.3 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 164,260 |
| 26 Sep 2016 | INR | 7.2 | 7.48 | 6.98 | 7.05 | 7.05 | -0.13 (-1.81%) | 107,877 |
| 23 Sep 2016 | INR | 7.2 | 7.75 | 7.1 | 7.18 | 7.18 | -0.24 (-3.23%) | 181,829 |
| 22 Sep 2016 | INR | 7.73 | 7.9 | 7.1 | 7.42 | 7.42 | -0.17 (-2.24%) | 290,800 |
| 21 Sep 2016 | INR | 7.16 | 7.8 | 7.02 | 7.59 | 7.59 | +0.44 (+6.15%) | 554,197 |
| 20 Sep 2016 | INR | 6.8 | 7.2 | 6.64 | 7.15 | 7.15 | +0.42 (+6.24%) | 314,668 |
| 19 Sep 2016 | INR | 6.8 | 6.8 | 6.57 | 6.73 | 6.73 | +0.03 (+0.45%) | 131,349 |
| 16 Sep 2016 | INR | 6.8 | 6.86 | 6.62 | 6.7 | 6.7 | -0.06 (-0.89%) | 131,086 |
| 15 Sep 2016 | INR | 6.8 | 6.9 | 6.71 | 6.76 | 6.76 | -0.1 (-1.46%) | 83,446 |
| 14 Sep 2016 | INR | 6.8 | 6.94 | 6.61 | 6.86 | 6.86 | +0.04 (+0.59%) | 76,893 |
| 12 Sep 2016 | INR | 6.91 | 6.94 | 6.6 | 6.82 | 6.82 | -0.09 (-1.30%) | 160,807 |
| 9 Sep 2016 | INR | 6.82 | 6.99 | 6.82 | 6.91 | 6.91 | -0.04 (-0.58%) | 123,785 |
| 8 Sep 2016 | INR | 6.82 | 7 | 6.75 | 6.95 | 6.95 | +0.14 (+2.06%) | 188,208 |
| 7 Sep 2016 | INR | 6.84 | 7.14 | 6.75 | 6.81 | 6.81 | -0.15 (-2.16%) | 1,454,139 |
| 6 Sep 2016 | INR | 7 | 7.2 | 6.82 | 6.96 | 6.96 | -0.02 (-0.29%) | 776,841 |
| 2 Sep 2016 | INR | 6.95 | 7 | 6.81 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,294,060 |
| 1 Sep 2016 | INR | 6.8 | 7 | 6.73 | 7 | 7 | +0.17 (+2.49%) | 1,419,547 |
| 31 Aug 2016 | INR | 6.72 | 6.89 | 6.72 | 6.83 | 6.83 | +0.03 (+0.44%) | 156,801 |
| 30 Aug 2016 | INR | 6.85 | 7.1 | 6.78 | 6.8 | 6.8 | -0.14 (-2.02%) | 217,986 |
| 29 Aug 2016 | INR | 6.8 | 7.1 | 6.72 | 6.94 | 6.94 | +0.13 (+1.91%) | 92,659 |
| 26 Aug 2016 | INR | 7.01 | 7.09 | 6.76 | 6.81 | 6.81 | -0.22 (-3.13%) | 100,473 |
| 25 Aug 2016 | INR | 7 | 7.35 | 6.91 | 7.03 | 7.03 | -0.06 (-0.85%) | 143,270 |
| 24 Aug 2016 | INR | 6.81 | 7.15 | 6.81 | 7.09 | 7.09 | +0.2 (+2.90%) | 135,910 |
