Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 6.91 | 7.01 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 157,846 |
8 Jul 2016 | INR | 7.05 | 7.09 | 6.72 | 6.9 | 6.9 | +0.02 (+0.29%) | 178,540 |
7 Jul 2016 | INR | 7 | 7.07 | 6.81 | 6.88 | 6.88 | -0.04 (-0.58%) | 163,459 |
5 Jul 2016 | INR | 6.91 | 7.1 | 6.85 | 6.92 | 6.92 | -0.03 (-0.43%) | 178,918 |
4 Jul 2016 | INR | 7 | 7.12 | 6.89 | 6.95 | 6.95 | +0.05 (+0.72%) | 292,894 |
1 Jul 2016 | INR | 6.95 | 7.06 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,302,459 |
30 Jun 2016 | INR | 7.15 | 7.32 | 6.85 | 6.95 | 6.95 | -0.09 (-1.28%) | 1,399,600 |
29 Jun 2016 | INR | 7.05 | 7.18 | 6.95 | 7.04 | 7.04 | +0.01 (+0.14%) | 261,618 |
28 Jun 2016 | INR | 6.87 | 7.3 | 6.87 | 7.03 | 7.03 | +0.02 (+0.29%) | 213,252 |
27 Jun 2016 | INR | 6.75 | 7.3 | 6.7 | 7.01 | 7.01 | +0.3 (+4.47%) | 907,899 |
24 Jun 2016 | INR | 6.4 | 6.8 | 6.2 | 6.71 | 6.71 | -0.01 (-0.15%) | 315,182 |
23 Jun 2016 | INR | 6.61 | 6.8 | 6.42 | 6.72 | 6.72 | +0.04 (+0.60%) | 205,866 |
22 Jun 2016 | INR | 6.65 | 6.84 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 99,118 |
21 Jun 2016 | INR | 6.55 | 6.99 | 6.45 | 6.63 | 6.63 | -0.06 (-0.90%) | 260,510 |
20 Jun 2016 | INR | 6.1 | 6.8 | 6.1 | 6.69 | 6.69 | -0.06 (-0.89%) | 142,565 |
17 Jun 2016 | INR | 6.75 | 6.94 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 482,012 |
16 Jun 2016 | INR | 6.9 | 7 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 248,205 |
15 Jun 2016 | INR | 6.9 | 7.1 | 6.82 | 6.93 | 6.93 | -0.04 (-0.57%) | 267,037 |
14 Jun 2016 | INR | 6.96 | 7.08 | 6.91 | 6.97 | 6.97 | +0.01 (+0.14%) | 602,105 |
13 Jun 2016 | INR | 7 | 7.07 | 6.91 | 6.96 | 6.96 | -0.11 (-1.56%) | 162,997 |
10 Jun 2016 | INR | 7 | 7.15 | 6.9 | 7.07 | 7.07 | +0.09 (+1.29%) | 256,920 |
9 Jun 2016 | INR | 7 | 7.35 | 6.9 | 6.98 | 6.98 | -0.05 (-0.71%) | 241,959 |
8 Jun 2016 | INR | 7 | 7.18 | 6.72 | 7.03 | 7.03 | -0.01 (-0.14%) | 282,549 |
7 Jun 2016 | INR | 7.3 | 7.43 | 6.95 | 7.04 | 7.04 | -0.2 (-2.76%) | 346,075 |
6 Jun 2016 | INR | 7.9 | 7.9 | 7.2 | 7.24 | 7.24 | -0.19 (-2.56%) | 243,744 |
3 Jun 2016 | INR | 8.1 | 8.14 | 7.2 | 7.43 | 7.43 | -0.47 (-5.95%) | 340,252 |
2 Jun 2016 | INR | 8.45 | 8.89 | 7.65 | 7.9 | 7.9 | -0.51 (-6.06%) | 544,458 |
1 Jun 2016 | INR | 8.05 | 8.7 | 8.05 | 8.41 | 8.41 | +0.49 (+6.19%) | 914,324 |
31 May 2016 | INR | 7.34 | 8.1 | 6.92 | 7.92 | 7.92 | +0.93 (+13.30%) | 1,163,242 |
30 May 2016 | INR | 7.1 | 7.1 | 6.85 | 6.99 | 6.99 | -0.03 (-0.43%) | 160,281 |