| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.9 | 7.21 | 6.85 | 7.02 | 7.02 | +0.11 (+1.59%) | 260,427 |
| 26 May 2016 | INR | 6.81 | 7.1 | 6.81 | 6.91 | 6.91 | -0.13 (-1.85%) | 130,877 |
| 25 May 2016 | INR | 6.95 | 7.09 | 6.82 | 7.04 | 7.04 | +0.15 (+2.18%) | 177,355 |
| 24 May 2016 | INR | 7 | 7.1 | 6.8 | 6.89 | 6.89 | +0.06 (+0.88%) | 229,429 |
| 23 May 2016 | INR | 6.91 | 7.21 | 6.8 | 6.83 | 6.83 | 0.0 (0.0%) | 211,803 |
| 20 May 2016 | INR | 7 | 7.09 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 155,150 |
| 19 May 2016 | INR | 7.01 | 7.05 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 161,414 |
| 18 May 2016 | INR | 7.16 | 7.3 | 6.92 | 6.99 | 6.99 | -0.1 (-1.41%) | 245,398 |
| 17 May 2016 | INR | 7.02 | 7.24 | 6.95 | 7.09 | 7.09 | 0.0 (0.0%) | 710,749 |
| 16 May 2016 | INR | 7.27 | 7.39 | 7.02 | 7.09 | 7.09 | -0.04 (-0.56%) | 741,625 |
| 13 May 2016 | INR | 7.1 | 7.25 | 7.02 | 7.13 | 7.13 | +0.01 (+0.14%) | 138,695 |
| 12 May 2016 | INR | 7.14 | 7.3 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 120,511 |
| 11 May 2016 | INR | 7.1 | 7.3 | 6.98 | 7.11 | 7.11 | -0.1 (-1.39%) | 240,554 |
| 10 May 2016 | INR | 7.15 | 7.29 | 6.98 | 7.21 | 7.21 | +0.19 (+2.71%) | 149,322 |
| 9 May 2016 | INR | 7.4 | 7.5 | 6.9 | 7.02 | 7.02 | -0.39 (-5.26%) | 711,302 |
| 6 May 2016 | INR | 7.2 | 7.96 | 7 | 7.41 | 7.41 | +0.13 (+1.79%) | 1,511,428 |
| 5 May 2016 | INR | 7.51 | 7.75 | 7 | 7.28 | 7.28 | -0.31 (-4.08%) | 255,449 |
| 4 May 2016 | INR | 7.8 | 8.38 | 7.4 | 7.59 | 7.59 | -0.34 (-4.29%) | 2,056,973 |
| 3 May 2016 | INR | 7 | 8.28 | 6.91 | 7.93 | 7.93 | +1.03 (+14.93%) | 3,408,760 |
| 2 May 2016 | INR | 7 | 7.14 | 6.81 | 6.9 | 6.9 | -0.09 (-1.29%) | 124,131 |
| 29 Apr 2016 | INR | 7 | 7.15 | 6.9 | 6.99 | 6.99 | -0.04 (-0.57%) | 656,720 |
| 28 Apr 2016 | INR | 7.17 | 7.25 | 7 | 7.03 | 7.03 | -0.14 (-1.95%) | 215,253 |
| 27 Apr 2016 | INR | 6.91 | 7.29 | 6.7 | 7.17 | 7.17 | +0.17 (+2.43%) | 489,342 |
| 26 Apr 2016 | INR | 7.25 | 7.5 | 6.9 | 7 | 7 | -0.35 (-4.76%) | 610,215 |
| 25 Apr 2016 | INR | 7.34 | 7.56 | 7.3 | 7.35 | 7.35 | -0.16 (-2.13%) | 127,986 |
| 22 Apr 2016 | INR | 7.51 | 7.74 | 7.4 | 7.51 | 7.51 | -0.1 (-1.31%) | 167,426 |
| 21 Apr 2016 | INR | 7.76 | 7.99 | 7.5 | 7.61 | 7.61 | -0.22 (-2.81%) | 827,555 |
| 20 Apr 2016 | INR | 7.7 | 7.99 | 7.42 | 7.83 | 7.83 | +0.13 (+1.69%) | 385,380 |
| 18 Apr 2016 | INR | 7.8 | 8.1 | 7.6 | 7.7 | 7.7 | -0.09 (-1.16%) | 526,638 |
| 13 Apr 2016 | INR | 8 | 8.1 | 7.69 | 7.79 | 7.79 | -0.08 (-1.02%) | 314,634 |
