| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.67 | 6.69 | 6.48 | 6.61 | 6.61 | -0.02 (-0.30%) | 135,609 |
| 18 Jul 2023 | INR | 6.69 | 6.73 | 6.51 | 6.63 | 6.63 | -0.02 (-0.30%) | 138,017 |
| 17 Jul 2023 | INR | 6.68 | 6.84 | 6.5 | 6.65 | 6.65 | -0.03 (-0.45%) | 180,465 |
| 14 Jul 2023 | INR | 6.9 | 6.9 | 6.65 | 6.68 | 6.68 | -0.07 (-1.04%) | 148,416 |
| 13 Jul 2023 | INR | 6.78 | 7 | 6.68 | 6.75 | 6.75 | -0.12 (-1.75%) | 134,404 |
| 12 Jul 2023 | INR | 6.97 | 7.04 | 6.78 | 6.87 | 6.87 | -0.13 (-1.86%) | 142,028 |
| 11 Jul 2023 | INR | 6.66 | 7.15 | 6.12 | 7 | 7 | +0.37 (+5.58%) | 644,755 |
| 10 Jul 2023 | INR | 6.83 | 6.85 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 205,228 |
| 7 Jul 2023 | INR | 6.78 | 6.92 | 6.65 | 6.71 | 6.71 | -0.07 (-1.03%) | 254,217 |
| 6 Jul 2023 | INR | 6.8 | 6.98 | 6.73 | 6.78 | 6.78 | -0.05 (-0.73%) | 130,337 |
| 5 Jul 2023 | INR | 6.65 | 7 | 6.65 | 6.83 | 6.83 | +0.1 (+1.49%) | 197,896 |
| 4 Jul 2023 | INR | 6.8 | 6.8 | 6.66 | 6.73 | 6.73 | +0.02 (+0.30%) | 145,157 |
| 3 Jul 2023 | INR | 6.67 | 6.8 | 6.62 | 6.71 | 6.71 | +0.04 (+0.60%) | 180,338 |
| 30 Jun 2023 | INR | 6.74 | 6.85 | 6.62 | 6.67 | 6.67 | -0.07 (-1.04%) | 196,568 |
| 28 Jun 2023 | INR | 6.65 | 6.84 | 6.65 | 6.74 | 6.74 | -0.09 (-1.32%) | 149,319 |
| 27 Jun 2023 | INR | 6.94 | 6.94 | 6.5 | 6.83 | 6.83 | -0.02 (-0.29%) | 122,793 |
| 26 Jun 2023 | INR | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 134,597 |
| 23 Jun 2023 | INR | 7 | 7 | 6.82 | 6.9 | 6.9 | -0.02 (-0.29%) | 125,871 |
| 22 Jun 2023 | INR | 6.91 | 6.95 | 6.82 | 6.92 | 6.92 | +0.01 (+0.14%) | 171,986 |
| 21 Jun 2023 | INR | 7 | 7 | 6.86 | 6.91 | 6.91 | +0.01 (+0.14%) | 168,495 |
| 20 Jun 2023 | INR | 7.02 | 7.05 | 6.82 | 6.9 | 6.9 | -0.12 (-1.71%) | 262,073 |
| 19 Jun 2023 | INR | 6.67 | 7.05 | 6.67 | 7.02 | 7.02 | +0.17 (+2.48%) | 933,124 |
| 16 Jun 2023 | INR | 7.01 | 7.06 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 338,535 |
| 15 Jun 2023 | INR | 7 | 7.08 | 6.9 | 7 | 7 | 0.0 (0.0%) | 271,137 |
| 14 Jun 2023 | INR | 7 | 7.02 | 6.82 | 7 | 7 | +0.01 (+0.14%) | 244,366 |
| 13 Jun 2023 | INR | 7.02 | 7.06 | 6.92 | 6.99 | 6.99 | -0.01 (-0.14%) | 186,544 |
| 12 Jun 2023 | INR | 7.1 | 7.15 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 252,612 |
| 9 Jun 2023 | INR | 6.92 | 7.09 | 6.65 | 7.01 | 7.01 | +0.14 (+2.04%) | 551,073 |
| 8 Jun 2023 | INR | 7.05 | 7.2 | 6.42 | 6.87 | 6.87 | -0.19 (-2.69%) | 276,393 |
| 7 Jun 2023 | INR | 6.92 | 7.14 | 6.76 | 7.06 | 7.06 | +0.23 (+3.37%) | 598,014 |
