| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.8 | 6.95 | 6.71 | 6.83 | 6.83 | +0.03 (+0.44%) | 179,548 |
| 5 Jun 2023 | INR | 6.72 | 6.85 | 6.63 | 6.8 | 6.8 | +0.08 (+1.19%) | 126,249 |
| 2 Jun 2023 | INR | 6.81 | 7.02 | 6.66 | 6.72 | 6.72 | +0.01 (+0.15%) | 215,011 |
| 1 Jun 2023 | INR | 6.9 | 6.9 | 6.65 | 6.71 | 6.71 | -0.22 (-3.17%) | 107,371 |
| 31 May 2023 | INR | 7.2 | 7.2 | 6.75 | 6.93 | 6.93 | +0.22 (+3.28%) | 495,386 |
| 30 May 2023 | INR | 6.7 | 6.75 | 6.53 | 6.71 | 6.71 | +0.09 (+1.36%) | 366,507 |
| 29 May 2023 | INR | 6.59 | 6.82 | 6.55 | 6.62 | 6.62 | -0.08 (-1.19%) | 147,126 |
| 26 May 2023 | INR | 6.61 | 6.77 | 6.5 | 6.7 | 6.7 | +0.06 (+0.90%) | 226,491 |
| 25 May 2023 | INR | 6.71 | 6.72 | 6.51 | 6.64 | 6.64 | -0.06 (-0.90%) | 80,135 |
| 24 May 2023 | INR | 6.79 | 6.8 | 6.3 | 6.7 | 6.7 | -0.02 (-0.30%) | 274,633 |
| 23 May 2023 | INR | 6.62 | 6.78 | 6.48 | 6.72 | 6.72 | +0.02 (+0.30%) | 261,963 |
| 22 May 2023 | INR | 6.3 | 6.77 | 6.25 | 6.7 | 6.7 | +0.32 (+5.02%) | 725,887 |
| 19 May 2023 | INR | 6.52 | 6.52 | 6.37 | 6.38 | 6.38 | -0.05 (-0.78%) | 105,808 |
| 18 May 2023 | INR | 6.5 | 6.62 | 6.4 | 6.43 | 6.43 | -0.17 (-2.58%) | 96,530 |
| 17 May 2023 | INR | 6.5 | 6.62 | 6.36 | 6.6 | 6.6 | +0.2 (+3.13%) | 268,390 |
| 16 May 2023 | INR | 6.62 | 6.65 | 6.36 | 6.4 | 6.4 | -0.2 (-3.03%) | 135,398 |
| 15 May 2023 | INR | 6.52 | 6.62 | 6.32 | 6.6 | 6.6 | 0.0 (0.0%) | 222,167 |
| 12 May 2023 | INR | 6.59 | 6.62 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 153,408 |
| 11 May 2023 | INR | 6.6 | 6.63 | 6.44 | 6.6 | 6.6 | 0.0 (0.0%) | 148,976 |
| 10 May 2023 | INR | 6.46 | 6.62 | 6.35 | 6.6 | 6.6 | +0.04 (+0.61%) | 256,384 |
| 9 May 2023 | INR | 6.42 | 6.62 | 6.35 | 6.56 | 6.56 | +0.04 (+0.61%) | 188,635 |
| 8 May 2023 | INR | 6.42 | 6.55 | 6.15 | 6.52 | 6.52 | +0.14 (+2.19%) | 258,125 |
| 5 May 2023 | INR | 6.35 | 6.69 | 6.24 | 6.38 | 6.38 | +0.08 (+1.27%) | 434,155 |
| 4 May 2023 | INR | 6.25 | 6.38 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 210,839 |
| 3 May 2023 | INR | 6.07 | 6.28 | 5.97 | 6.25 | 6.25 | +0.11 (+1.79%) | 244,435 |
| 2 May 2023 | INR | 6.01 | 6.18 | 5.92 | 6.14 | 6.14 | +0.05 (+0.82%) | 257,417 |
| 28 Apr 2023 | INR | 6.02 | 6.12 | 5.83 | 6.09 | 6.09 | +0.12 (+2.01%) | 277,362 |
| 27 Apr 2023 | INR | 5.75 | 6.02 | 5.75 | 5.97 | 5.97 | +0.18 (+3.11%) | 315,646 |
| 26 Apr 2023 | INR | 5.89 | 5.89 | 5.75 | 5.79 | 5.79 | -0.05 (-0.86%) | 67,213 |
| 25 Apr 2023 | INR | 5.76 | 5.92 | 5.76 | 5.84 | 5.84 | 0.0 (0.0%) | 89,468 |
