| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.8 | 5.91 | 5.75 | 5.84 | 5.84 | -0.04 (-0.68%) | 170,591 |
| 21 Apr 2023 | INR | 5.82 | 5.99 | 5.8 | 5.88 | 5.88 | -0.06 (-1.01%) | 107,744 |
| 20 Apr 2023 | INR | 6 | 6.02 | 5.8 | 5.94 | 5.94 | +0.02 (+0.34%) | 116,924 |
| 19 Apr 2023 | INR | 6.02 | 6.02 | 5.81 | 5.92 | 5.92 | -0.04 (-0.67%) | 75,968 |
| 18 Apr 2023 | INR | 5.95 | 6.1 | 5.85 | 5.96 | 5.96 | -0.06 (-1.00%) | 106,458 |
| 17 Apr 2023 | INR | 6.21 | 6.3 | 5.96 | 6.02 | 6.02 | -0.1 (-1.63%) | 81,284 |
| 13 Apr 2023 | INR | 6.11 | 6.2 | 5.95 | 6.12 | 6.12 | +0.09 (+1.49%) | 305,618 |
| 12 Apr 2023 | INR | 6.03 | 6.23 | 5.97 | 6.03 | 6.03 | -0.11 (-1.79%) | 192,380 |
| 11 Apr 2023 | INR | 6.12 | 6.21 | 5.86 | 6.14 | 6.14 | +0.1 (+1.66%) | 497,469 |
| 10 Apr 2023 | INR | 5.95 | 6.22 | 5.81 | 6.04 | 6.04 | +0.01 (+0.17%) | 114,900 |
| 6 Apr 2023 | INR | 6.19 | 6.2 | 5.99 | 6.03 | 6.03 | -0.08 (-1.31%) | 169,049 |
| 5 Apr 2023 | INR | 5.89 | 6.11 | 5.82 | 6.11 | 6.11 | +0.29 (+4.98%) | 432,915 |
| 3 Apr 2023 | INR | 5.62 | 5.83 | 5.52 | 5.82 | 5.82 | +0.21 (+3.74%) | 114,046 |
| 31 Mar 2023 | INR | 5.6 | 5.72 | 5.5 | 5.61 | 5.61 | +0.13 (+2.37%) | 389,992 |
| 29 Mar 2023 | INR | 5.35 | 5.66 | 5.35 | 5.48 | 5.48 | +0.03 (+0.55%) | 142,783 |
| 28 Mar 2023 | INR | 5.42 | 5.64 | 5.33 | 5.45 | 5.45 | +0.07 (+1.30%) | 255,566 |
| 27 Mar 2023 | INR | 5.52 | 5.72 | 5.32 | 5.38 | 5.38 | -0.21 (-3.76%) | 205,074 |
| 24 Mar 2023 | INR | 5.89 | 5.9 | 5.52 | 5.59 | 5.59 | -0.2 (-3.45%) | 146,342 |
| 23 Mar 2023 | INR | 5.89 | 5.9 | 5.75 | 5.79 | 5.79 | -0.04 (-0.69%) | 76,428 |
| 22 Mar 2023 | INR | 5.81 | 6 | 5.68 | 5.83 | 5.83 | +0.08 (+1.39%) | 439,116 |
| 21 Mar 2023 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.27 (+4.93%) | 207,179 |
| 20 Mar 2023 | INR | 5.52 | 5.72 | 5.25 | 5.48 | 5.48 | +0.03 (+0.55%) | 257,269 |
| 17 Mar 2023 | INR | 5.63 | 5.65 | 5.4 | 5.45 | 5.45 | -0.18 (-3.20%) | 279,223 |
| 16 Mar 2023 | INR | 5.62 | 5.69 | 5.45 | 5.63 | 5.63 | -0.01 (-0.18%) | 154,258 |
| 15 Mar 2023 | INR | 5.91 | 5.91 | 5.56 | 5.64 | 5.64 | -0.17 (-2.93%) | 441,953 |
| 14 Mar 2023 | INR | 5.74 | 6 | 5.63 | 5.81 | 5.81 | -0.01 (-0.17%) | 183,456 |
| 13 Mar 2023 | INR | 5.93 | 6.02 | 5.7 | 5.82 | 5.82 | -0.11 (-1.85%) | 150,547 |
| 10 Mar 2023 | INR | 5.98 | 6.05 | 5.8 | 5.93 | 5.93 | -0.05 (-0.84%) | 125,286 |
| 9 Mar 2023 | INR | 6 | 6.22 | 5.83 | 5.98 | 5.98 | -0.02 (-0.33%) | 310,075 |
| 8 Mar 2023 | INR | 5.99 | 6.16 | 5.82 | 6 | 6 | -0.03 (-0.50%) | 250,636 |
