| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.151 | +0.003 (+1.99%) | 226,229 |
| 31 May 2024 | USD | 0.1481 | -0.011 (-7.17%) | 325,007 |
| 30 May 2024 | USD | 0.1595 | -0.007 (-3.94%) | 157,109 |
| 29 May 2024 | USD | 0.1661 | +0.001 (+0.73%) | 266,211 |
| 28 May 2024 | USD | 0.1649 | +0.006 (+3.98%) | 312,362 |
| 27 May 2024 | USD | 0.1586 | -0.002 (-1.22%) | 419,017 |
| 26 May 2024 | USD | 0.1605 | -0.01 (-6.10%) | 207,792 |
| 25 May 2024 | USD | 0.171 | +0.007 (+4.35%) | 241,883 |
| 24 May 2024 | USD | 0.1638 | -0.026 (-13.47%) | 412,504 |
| 23 May 2024 | USD | 0.1893 | -0.003 (-1.57%) | 96,744 |
| 22 May 2024 | USD | 0.1924 | -0.005 (-2.75%) | 155,622 |
| 21 May 2024 | USD | 0.1978 | +0.014 (+7.80%) | 303,521 |
| 20 May 2024 | USD | 0.1835 | -0.002 (-1.19%) | 458,312 |
| 19 May 2024 | USD | 0.1857 | -0.015 (-7.28%) | 399,970 |
| 18 May 2024 | USD | 0.2003 | -0.001 (-0.74%) | 87,251 |
| 17 May 2024 | USD | 0.2018 | +0.002 (+0.97%) | 130,381 |
| 16 May 2024 | USD | 0.1998 | -0.005 (-2.29%) | 160,806 |
| 15 May 2024 | USD | 0.2045 | -0.009 (-4.11%) | 212,506 |
| 14 May 2024 | USD | 0.2133 | -0.007 (-3.14%) | 58,653 |
| 13 May 2024 | USD | 0.2202 | -0.015 (-6.37%) | 105,551 |
| 12 May 2024 | USD | 0.2352 | +0.003 (+1.28%) | 129,255 |
| 11 May 2024 | USD | 0.2322 | +0.012 (+5.45%) | 101,469 |
| 10 May 2024 | USD | 0.2202 | +0.003 (+1.53%) | 76,206 |
| 9 May 2024 | USD | 0.2169 | +0.000999 (+0.46%) | 96,943 |
| 8 May 2024 | USD | 0.2159 | -0.008 (-3.55%) | 107,564 |
| 7 May 2024 | USD | 0.2238 | -0.015 (-6.42%) | 180,017 |
| 6 May 2024 | USD | 0.2392 | -0.006 (-2.46%) | 160,733 |
| 5 May 2024 | USD | 0.2452 | -0.012 (-4.53%) | 89,715 |
| 4 May 2024 | USD | 0.2569 | -0.006 (-2.14%) | 72,961 |
| 3 May 2024 | USD | 0.2625 | +0.006 (+2.46%) | 78,112 |
