Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 9.8 | 11.2 | 7.22 | 7.695 | 7.695 | -2.775 (-26.50%) | 516,400 |
4 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | +2.03 (+24.05%) | 68,600 |
2 Aug 2023 | USD | 8.81 | 9.44 | 7.93 | 8.44 | 8.44 | -1.485 (-14.96%) | 45,000 |
1 Aug 2023 | USD | 7.52 | 10.6 | 7 | 9.925 | 9.925 | +1.585 (+19.00%) | 141,000 |
31 Jul 2023 | USD | 9.58 | 9.58 | 7.25 | 8.34 | 8.34 | -1.42 (-14.55%) | 162,200 |
28 Jul 2023 | USD | 9.8 | 9.88 | 9.31 | 9.76 | 9.76 | +0.41 (+4.39%) | 51,300 |
27 Jul 2023 | USD | 10.8 | 11 | 9 | 9.35 | 9.35 | -0.4 (-4.10%) | 3,074,800 |
26 Jul 2023 | USD | 10.74 | 13.38 | 8.71 | 9.75 | 9.75 | -0.7 (-6.70%) | 204,800 |
25 Jul 2023 | USD | 10.3 | 10.8 | 10.25 | 10.45 | 10.45 | -0.02 (-0.19%) | 29,900 |
24 Jul 2023 | USD | 10.5 | 10.86 | 10.235 | 10.47 | 10.47 | -0.25 (-2.33%) | 43,200 |
21 Jul 2023 | USD | 10.7 | 11 | 10.037 | 10.72 | 10.72 | -0.04 (-0.37%) | 67,900 |
20 Jul 2023 | USD | 10.75 | 10.78 | 10.74 | 10.76 | 10.76 | +0.01 (+0.09%) | 336,300 |
19 Jul 2023 | USD | 10.75 | 10.78 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,800 |
18 Jul 2023 | USD | 10.71 | 10.755 | 10.71 | 10.75 | 10.75 | +0.22 (+2.09%) | 35,600 |
17 Jul 2023 | USD | 10.73 | 10.82 | 10.53 | 10.53 | 10.53 | -0.181 (-1.69%) | 80,600 |
14 Jul 2023 | USD | 10.71 | 10.72 | 10.71 | 10.711 | 10.711 | -0.009 (-0.08%) | 26,000 |
13 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 71 |
12 Jul 2023 | USD | 10.71 | 10.725 | 10.71 | 10.72 | 10.72 | +0.03 (+0.28%) | 212,200 |
11 Jul 2023 | USD | 10.73 | 10.73 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 6,500 |
10 Jul 2023 | USD | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.03 (+0.28%) | 4,000 |
7 Jul 2023 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 4,200 |
6 Jul 2023 | USD | 10.73 | 10.756 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 106,900 |
5 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 9 |
27 Jun 2023 | USD | 10.74 | 10.79 | 10.74 | 10.79 | 10.79 | +0.07 (+0.65%) | 200 |
26 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |