Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,100 |
11 Apr 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 136,900 |
8 Apr 2022 | USD | 9.91 | 9.9201 | 9.91 | 9.9201 | 9.9201 | +0.02 (+0.20%) | 5,205 |
7 Apr 2022 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 85,700 |