Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 7,100 |
9 May 2023 | USD | 10.68 | 10.72 | 10.63 | 10.67 | 10.67 | +0.03 (+0.28%) | 175,000 |
8 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 161 |
4 May 2023 | USD | 10.635 | 10.64 | 10.635 | 10.64 | 10.64 | +0.01 (+0.09%) | 2,000 |
3 May 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 2,100 |
2 May 2023 | USD | 10.625 | 10.64 | 10.625 | 10.64 | 10.64 | +0.015 (+0.14%) | 2,200 |
1 May 2023 | USD | 10.64 | 10.64 | 10.625 | 10.625 | 10.625 | +0.005 (+0.05%) | 2,400 |
28 Apr 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 1,000 |
27 Apr 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 2,700 |
26 Apr 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 100 |
25 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 5,000 |
24 Apr 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.005 (+0.05%) | 5,300 |
21 Apr 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.187 (-1.73%) | 100 |
20 Apr 2023 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 7 |
17 Apr 2023 | USD | 10.62 | 10.812 | 10.62 | 10.812 | 10.812 | +0.192 (+1.81%) | 600 |
14 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 8 |
12 Apr 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.04 (+0.38%) | 10,000 |
11 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66 (-5.87%) | 900 |
10 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.65 (+6.14%) | 100 |
6 Apr 2023 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 5,400 |
5 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 2 |
4 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.91 (-7.93%) | 200 |
3 Apr 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.97 (+9.24%) | 100 |
31 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
30 Mar 2023 | USD | 11.49 | 11.49 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 300 |
29 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,600 |