Genesis Unicorn Capital Corp Recent Share Price (USX:GENQ)

USX:GENQ - Genesis Unicorn Capital Corp Genesis Unicorn Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
27 Mar 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	9
24 Mar 2023	USD	10.59	10.6	10.58	10.6	10.6	+0.059 (+0.56%)	23,400
23 Mar 2023	USD	10.541	10.541	10.541	10.541	10.541	0.0 (0.0%)	0
22 Mar 2023	USD	10.541	10.541	10.541	10.541	10.541	0.0 (0.0%)	0
21 Mar 2023	USD	10.541	10.541	10.541	10.541	10.541	0.0 (0.0%)	100
20 Mar 2023	USD	10.541	10.541	10.541	10.541	10.541	0.0 (0.0%)	0
17 Mar 2023	USD	10.541	10.541	10.541	10.541	10.541	0.0 (0.0%)	6
16 Mar 2023	USD	10.54	10.541	10.54	10.541	10.541	-0.029 (-0.27%)	200
15 Mar 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	100
14 Mar 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	89
13 Mar 2023	USD	10.57	10.57	10.57	10.57	10.57	+0.07 (+0.67%)	1,200
10 Mar 2023	USD	10.57	10.57	10.5	10.5	10.5	0.0 (0.0%)	3,910
9 Mar 2023	USD	10.5	10.535	10.5	10.5	10.5	+0.02 (+0.19%)	1,000
8 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	20
7 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	20
6 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	20
3 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
2 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	900
1 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
28 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	200
27 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
24 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
23 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	43
22 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	1,300
21 Feb 2023	USD	10.56	10.56	10.48	10.48	10.48	0.0 (0.0%)	1,500
17 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
16 Feb 2023	USD	10.48	10.549	10.44	10.48	10.48	0.0 (0.0%)	273,300
15 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
14 Feb 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	1

First
2
3
4
5
6
Last

Unicorn Response |