Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | +0.05 (+0.48%) | 3,600 |
10 Feb 2023 | USD | 10.4 | 10.45 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 47,300 |
9 Feb 2023 | USD | 10.41 | 10.42 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 33,600 |
8 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 54 |
7 Feb 2023 | USD | 10.46 | 10.47 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 4,900 |
6 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 20,400 |
2 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 16 |
1 Feb 2023 | USD | 10.42 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 12,600 |
31 Jan 2023 | USD | 10.405 | 10.405 | 10.4 | 10.4 | 10.4 | -0.005 (-0.05%) | 20,700 |
30 Jan 2023 | USD | 10.4 | 10.41 | 10.399 | 10.405 | 10.405 | -0.01 (-0.10%) | 45,400 |
27 Jan 2023 | USD | 10.39 | 10.42 | 10.39 | 10.415 | 10.415 | +0.035 (+0.34%) | 45,500 |
26 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 200 |
25 Jan 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.03 (+0.29%) | 16,900 |
24 Jan 2023 | USD | 10.32 | 10.33 | 10.315 | 10.33 | 10.33 | +0.02 (+0.19%) | 15,700 |
23 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 3,200 |
20 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 200 |
19 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
18 Jan 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | -0.04 (-0.39%) | 19,400 |
17 Jan 2023 | USD | 10.4 | 10.4 | 10.33 | 10.34 | 10.34 | +0.08 (+0.78%) | 81,400 |
13 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 5,000 |
12 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,500 |
11 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 3,800 |
10 Jan 2023 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 70,900 |
9 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 16,700 |
6 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 7 |
4 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.019 (+0.19%) | 1,100 |
3 Jan 2023 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.011 (+0.11%) | 1,600 |
30 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |