Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.04 (+0.40%) | 4,800 |
23 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
22 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 100 |
21 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
20 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 6,700 |
19 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 10,700 |
16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 400 |
14 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
13 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2 |
12 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 27 |
9 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 600 |
8 Dec 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 2,900 |
7 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
2 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 300 |
1 Dec 2022 | USD | 10.115 | 10.125 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 7,100 |
30 Nov 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 1,800 |
29 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.03 (+0.30%) | 2,900 |
23 Nov 2022 | USD | 10.085 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 153,200 |
22 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 26,400 |
18 Nov 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.005 (+0.05%) | 1,800 |
17 Nov 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.025 (+0.25%) | 3,600 |
16 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |