| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.305 (-13.72%) | 1,500 |
| 27 Jun 2022 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +1.085 (+4.72%) | 300 |
| 21 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 200 |
| 17 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 100 |
| 16 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0 (+0.0%) | 1,500 |
| 14 Jun 2022 | USD | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 24.1499 | -0.48 (-1.95%) | 209 |
| 10 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.62 (-2.46%) | 500 |
| 31 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
| 26 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | +1.23 (+5.17%) | 500 |
| 16 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
