G5 Entertainment AB (publ) Recent Share Price (USX:GENTF)

USX:GENTF - G5 Entertainment AB G5 Entertainment AB (publ)
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	23.77	23.77	23.77	23.77	23.77	0.0 (0.0%)	0
12 May 2022	USD	23.77	23.77	23.77	23.77	23.77	0.0 (0.0%)	0
11 May 2022	USD	23.77	23.77	23.77	23.77	23.77	0.0 (0.0%)	0
10 May 2022	USD	23.77	23.77	23.77	23.77	23.77	0.0 (0.0%)	0
9 May 2022	USD	23.77	23.77	23.77	23.77	23.77	-0.15 (-0.63%)	100
6 May 2022	USD	23	23.92	23	23.92	23.92	+2.92 (+13.90%)	200
5 May 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
4 May 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
3 May 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
2 May 2022	USD	21	21	21	21	21	-0.78 (-3.58%)	100
29 Apr 2022	USD	21.7799	21.7799	21.7799	21.7799	21.7799	+0.78 (+3.71%)	1,429
28 Apr 2022	USD	21	21	21	21	21	+2 (+10.53%)	220
27 Apr 2022	USD	19	19	19	19	19	-3 (-13.64%)	100
26 Apr 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Apr 2022	USD	21	22	21	22	22	-0.46 (-2.05%)	630
22 Apr 2022	USD	22.4599	22.4599	22.4599	22.4599	22.4599	+0.46 (+2.09%)	200
21 Apr 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Apr 2022	USD	21.5	23	21.5	22	22	+0.075 (+0.34%)	1,490
19 Apr 2022	USD	21.925	21.925	21.925	21.925	21.925	-3.075 (-12.30%)	2,025
18 Apr 2022	USD	23.5	25	23.5	25	25	+1.25 (+5.26%)	210
14 Apr 2022	USD	25.91	26.96	23.75	23.75	23.75	+2.75 (+13.10%)	2,250
13 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
8 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
6 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
5 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
4 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
1 Apr 2022	USD	21	21	21	21	21	0.0 (0.0%)	0