| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 22.915 | 24.26 | 22.915 | 23.05 | 23.05 | +2.02 (+9.61%) | 400 |
| 10 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 19.95 | 22.2 | 19.95 | 21.03 | 21.03 | +4.68 (+28.62%) | 710 |
| 4 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 16.35 | 16.55 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 1,300 |
| 22 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 100 |
| 18 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
| 15 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 18 | 18 | 17 | 17 | 17 | -2.95 (-14.79%) | 306 |
| 13 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 19 | 19.95 | 19 | 19.95 | 19.95 | +1.95 (+10.83%) | 200 |
| 11 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 100 |
| 8 May 2020 | USD | 16 | 17.8 | 16 | 17.8 | 17.8 | +2.8 (+18.67%) | 320 |
| 7 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +2.39 (+18.95%) | 100 |
| 6 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.39 (-9.93%) | 206 |
| 4 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 104 |
| 1 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
