Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 100 |
13 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.51 (-16.31%) | 100 |
11 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | +0.51 (+5.83%) | 200 |
9 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.56 (-6.02%) | 100 |
26 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.69 (-6.90%) | 200 |
18 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 200 |
13 Feb 2020 | USD | 11 | 11 | 10.05 | 10.05 | 10.05 | -1.65 (-14.10%) | 600 |
12 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.4 (-10.69%) | 455 |
11 Feb 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 13.14 | 13.15 | 13.1 | 13.1 | 13.1 | +0.19 (+1.47%) | 1,975 |
7 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +1.53 (+13.44%) | 200 |
4 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.35 (-10.60%) | 200 |
3 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |