Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.5 (-3.78%) | 150 |
29 Jan 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.35 (-2.58%) | 200 |
22 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.58 (+4.46%) | 147 |
17 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | +1.64 (+14.44%) | 100 |
16 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.4 (+3.65%) | 100 |
9 Jan 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 100 |
7 Jan 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 100 |
27 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1.36 (+14.04%) | 100 |
19 Dec 2019 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | +0.31 (+3.30%) | 1,100 |