| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15 | 15.3 | 14.5 | 14.8 | 14.8 | -0.35 (-2.31%) | 147,371 |
| 9 Mar 2023 | INR | 15.25 | 15.55 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 79,328 |
| 8 Mar 2023 | INR | 15.15 | 15.3 | 14.9 | 15.25 | 15.25 | +0.1 (+0.66%) | 64,410 |
| 6 Mar 2023 | INR | 15.2 | 15.55 | 14.35 | 15.15 | 15.15 | 0.0 (0.0%) | 164,372 |
| 3 Mar 2023 | INR | 15.1 | 15.35 | 14.85 | 15.15 | 15.15 | +0.25 (+1.68%) | 114,657 |
| 2 Mar 2023 | INR | 15.2 | 15.2 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 79,034 |
| 1 Mar 2023 | INR | 14.9 | 15.3 | 14.85 | 14.95 | 14.95 | +0.15 (+1.01%) | 177,171 |
| 28 Feb 2023 | INR | 14.65 | 14.9 | 14.35 | 14.8 | 14.8 | +0.25 (+1.72%) | 168,062 |
| 27 Feb 2023 | INR | 15.15 | 15.35 | 14.1 | 14.55 | 14.55 | -0.6 (-3.96%) | 248,898 |
| 24 Feb 2023 | INR | 15.05 | 15.75 | 15.05 | 15.15 | 15.15 | +0.1 (+0.66%) | 116,700 |
| 23 Feb 2023 | INR | 14.9 | 15.9 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 193,863 |
| 22 Feb 2023 | INR | 15.25 | 15.25 | 14.9 | 14.95 | 14.95 | -0.3 (-1.97%) | 140,643 |
| 21 Feb 2023 | INR | 15.3 | 15.6 | 15.2 | 15.25 | 15.25 | -0.2 (-1.29%) | 136,253 |
| 20 Feb 2023 | INR | 15.45 | 16 | 15.2 | 15.45 | 15.45 | +0.05 (+0.32%) | 150,849 |
| 17 Feb 2023 | INR | 15.8 | 15.8 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 133,470 |
| 16 Feb 2023 | INR | 15.5 | 15.85 | 15.3 | 15.7 | 15.7 | +0.2 (+1.29%) | 339,618 |
| 15 Feb 2023 | INR | 15.15 | 15.85 | 15.15 | 15.5 | 15.5 | -0.15 (-0.96%) | 255,445 |
| 14 Feb 2023 | INR | 15.9 | 16.3 | 15.55 | 15.65 | 15.65 | -0.35 (-2.19%) | 214,007 |
| 13 Feb 2023 | INR | 16.5 | 16.5 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 187,920 |
| 10 Feb 2023 | INR | 15.95 | 16.5 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 158,361 |
| 9 Feb 2023 | INR | 16.4 | 16.4 | 15.85 | 16.15 | 16.15 | 0.0 (0.0%) | 198,403 |
| 8 Feb 2023 | INR | 16.15 | 16.35 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 167,432 |
| 7 Feb 2023 | INR | 16.8 | 16.85 | 16.1 | 16.2 | 16.2 | -0.25 (-1.52%) | 185,181 |
| 6 Feb 2023 | INR | 16.95 | 17.05 | 16.1 | 16.45 | 16.45 | -0.1 (-0.60%) | 201,003 |
| 3 Feb 2023 | INR | 17.2 | 17.2 | 15.95 | 16.55 | 16.55 | -0.4 (-2.36%) | 428,126 |
| 2 Feb 2023 | INR | 16.55 | 17.15 | 16.55 | 16.95 | 16.95 | +0.2 (+1.19%) | 210,007 |
| 1 Feb 2023 | INR | 17.5 | 17.7 | 16.4 | 16.75 | 16.75 | -0.4 (-2.33%) | 248,691 |
| 31 Jan 2023 | INR | 16.7 | 17.25 | 16.7 | 17.15 | 17.15 | +0.5 (+3.00%) | 190,911 |
| 30 Jan 2023 | INR | 16.15 | 16.9 | 16.1 | 16.65 | 16.65 | +0.25 (+1.52%) | 264,635 |
| 27 Jan 2023 | INR | 17.05 | 17.15 | 16 | 16.4 | 16.4 | -0.3 (-1.80%) | 282,646 |
